• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▼4.7
  • 漲幅
    -1.93%
  • 成交量
    5,362張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1239.2000.00238.450.14,8550.00%
2025/02/260.1239.421237.70243.15-0.94,844-0.02%
2025/02/250.5240.6600.00241.000.54,8670.01%
2025/02/240.2246.1400.00246.950.24,8530.00%
2025/02/2100.000.1249.70250.45-0.14,8850.00%
2025/02/200.3243.7900.00245.900.34,8990.01%
2025/02/190247.7900.00247.5004,9650.00%
2025/02/180245.850.1247.05248.55-0.14,9980.00%
2025/02/140.3239.4800.00239.000.35,0840.01%
2025/02/130.1241.8000.00243.950.15,2150.00%
2025/02/120242.200.1242.85242.20-0.15,2940.00%
2025/02/100.5240.070242.10240.800.55,4750.01%
2025/02/0500.000.2240.35239.65-0.25,6030.00%
2025/02/040232.7500.00230.6505,6460.00%
2025/02/032.5229.8200.00229.502.55,6480.04%
2025/01/222.5249.921.4248.64250.901.15,6040.02%
2025/01/2100.002.8243.73244.65-2.85,578-0.05%
2025/01/200242.503.4244.59244.15-3.45,574-0.06%
2025/01/1700.000.1239.00239.35-0.15,5750.00%
2025/01/163239.500.2237.50237.852.95,5780.05%
2025/01/150.2230.3800.00228.600.25,5370.00%
2025/01/140.3230.8000.00232.550.35,5390.00%
2025/01/130.4230.4900.00229.000.45,6690.01%
2025/01/100238.5500.00240.3005,5480.00%
2025/01/090244.8000.00241.5005,6010.00%
2025/01/080250.8300.00248.4005,6160.00%
2025/01/0700.000.5257.51254.05-0.55,629-0.01%
2025/01/0600.000.1244.70251.15-0.15,6190.00%
2025/01/0300.001240.20238.10-15,531-0.02%
2025/01/021.4236.9100.00234.451.45,5520.03%
2024/12/310238.350.1240.45240.3505,5690.00%
2024/12/300244.3600.00242.2005,5850.00%
2024/12/260244.800.2244.70244.80-0.25,8110.00%
2024/12/240.1243.600.9245.00243.05-0.85,911-0.01%
2024/12/200.4232.9800.00231.750.45,9110.01%
2024/12/191235.3000.00236.2015,8650.02%
2024/12/180239.0000.00241.7505,8280.00%
2024/12/130240.6000.00240.3505,8450.00%
2024/12/1200.001242.70241.40-15,855-0.02%
2024/12/110237.8500.00237.2505,9620.00%
2024/12/100242.2000.00241.4505,9570.00%
2024/12/090244.6000.00244.2006,0210.00%
2024/12/060244.3000.00244.3506,1610.00%
2024/12/050.3244.770.1245.35245.350.26,1960.00%
2024/12/0400.000.2242.05245.00-0.26,2440.00%
2024/12/030.3241.0800.00241.150.36,4660.00%
2024/12/020.1235.8000.00235.550.16,4290.00%
2024/11/292.5221.303222.27227.25-0.56,407-0.01%
2024/11/286223.496225.42225.5506,3750.00%
2024/11/270.6229.7900.00226.900.66,3800.01%
2024/11/260235.1000.00233.6506,3290.00%
2024/11/250241.1000.00241.0006,2800.00%
2024/11/2200.000240.10240.4006,3030.00%
2024/11/210.2232.3300.00232.500.26,3320.00%
2024/11/201.1239.8100.00236.201.16,3290.02%
2024/11/190.1236.4000.00238.400.16,3180.00%
2024/11/180.4232.791.1234.73232.10-0.76,303-0.01%
2024/11/140.2233.4400.00234.100.26,3190.00%
2024/11/123.4244.061241.10239.702.46,3310.04%
2024/11/081253.521255.55254.1506,2670.00%
2024/11/071252.552.2252.73251.65-1.26,366-0.02%
2024/11/061248.0000.00246.7516,4200.02%
2024/11/014230.314237.35236.6507,3770.00%
2024/10/290.5238.8000.00240.000.57,5490.01%
2024/10/230.1251.7500.00249.700.17,5870.00%
2024/10/221252.5000.00253.5017,6130.01%
2024/10/211257.001257.50254.2007,7640.00%
2024/10/181257.2000.00253.9017,8660.01%
2024/10/161242.951244.00243.5007,8200.00%
2024/10/1500.000.1250.35249.40-0.17,7710.00%
2024/10/1400.000.2242.46243.05-0.27,7320.00%
2024/10/1100.000.1242.40241.55-0.17,8000.00%
2024/10/094237.9814236.79236.00-107,784-0.13%
2024/10/080.1233.870.1233.15233.9007,7660.00%
2024/10/070.1235.650.1235.75238.2007,7990.00%
2024/10/0400.000.5230.75228.10-0.57,743-0.01%
2024/09/270241.8010245.80241.50-107,539-0.13%
2024/09/2622242.5300.00241.80227,5110.29%
2024/09/253.5239.1000.00239.203.57,4950.05%
2024/09/2416228.5118229.71232.25-27,453-0.03%
2024/09/238228.479229.39229.20-17,411-0.01%
2024/09/200.2227.982228.50226.05-1.87,435-0.02%
2024/09/195220.001223.15223.3547,4180.05%
2024/09/181218.0000.00216.0517,4270.01%
2024/09/162219.2900.00219.6027,4160.03%
2024/09/1300.001217.15218.70-17,404-0.01%
2024/09/121216.250.1215.58216.750.97,4090.01%
2024/09/1100.002204.00202.70-27,277-0.03%
2024/09/100.1205.051205.15204.15-17,232-0.01%
2024/09/091.1202.1700.00205.051.17,1290.02%
2024/09/060204.504.2210.03210.65-4.17,004-0.06%
2024/09/0500.002207.93205.65-26,938-0.03%
2024/09/047.6207.2600.00203.557.66,8670.11%
2024/09/030226.0900.00225.2506,5890.00%
2024/08/290223.9000.00227.4506,5940.00%
2024/08/270.1225.430227.70227.300.16,5240.00%
2024/08/261230.2500.00227.5016,5400.02%
2024/08/2300.001222.30226.65-16,492-0.02%
2024/08/220228.4500.00225.5006,4100.00%
2024/08/211.1229.150.2228.80228.450.96,3890.01%
2024/08/200.6233.7000.00231.500.66,3500.01%
2024/08/190230.8500.00230.8006,3100.00%
2024/08/160230.2500.00230.9006,2760.00%
2024/08/140.9224.825.7224.01223.15-4.86,159-0.08%
2024/08/130.1219.001220.40218.40-0.96,018-0.01%
2024/08/121215.6000.00217.0015,9620.02%
2024/08/092.4211.831212.85211.701.45,8630.02%
2024/08/080.1202.7400.00200.350.15,6630.00%
2024/08/071.5205.132204.45209.30-0.55,473-0.01%
2024/08/068.6191.466.1192.15194.002.55,2690.05%
2024/08/056.2188.953.5187.62176.902.74,7950.06%
2024/08/021.2223.9500.00219.001.24,2760.03%
2024/08/010.5241.9800.00242.000.54,0450.01%
2024/07/300228.0500.00234.1003,9360.00%
2024/07/290.5236.761233.50233.50-0.53,849-0.01%
2024/07/260.3231.982.1231.49231.65-1.83,789-0.05%
2024/07/231245.301245.55247.4003,6870.00%
2024/07/221.3238.6400.00236.751.33,6470.04%
2024/07/191.1250.050.3252.60248.250.83,4790.02%
2024/07/180.2259.352256.00259.15-1.83,383-0.05%
2024/07/170270.0000.00268.3003,2900.00%
2024/07/161.2275.720.1276.20272.001.13,2900.03%
2024/07/1500.001269.70269.50-13,465-0.03%
2024/07/120.5272.162269.70269.50-1.53,467-0.04%
2024/07/110282.701278.65281.90-13,371-0.03%
2024/07/100.1269.6500.00273.000.13,4660.00%
2024/07/090270.050.2269.80270.85-0.13,4720.00%
2024/07/081264.0000.00271.7013,3850.03%
2024/07/050.4264.5700.00263.200.43,3630.01%
2024/07/040.1263.4900.00264.700.13,3430.00%
2024/07/030.1251.4500.00253.900.13,3280.00%
2024/07/020.2247.0500.00247.100.23,3080.01%
2024/07/0100.000.5252.75250.80-0.53,290-0.02%
2024/06/270.4245.3100.00246.750.43,2280.01%
2024/06/250.1239.2000.00245.450.13,1780.00%
2024/06/240.3247.7800.00245.000.33,1190.01%
2024/06/170236.8500.00237.1003,0350.00%
2024/06/1300.000236.00234.2003,0230.00%
2024/06/070.1224.0800.00223.700.12,9870.00%
2024/05/280224.5500.00226.5002,7990.00%
2024/05/2400.000218.05218.9502,7560.00%
2024/05/172.1213.6200.00213.352.12,6790.08%
2024/05/1400.000205.65207.0502,6740.00%
2024/05/070198.5000.00200.0502,7150.00%
2024/05/030197.402194.70194.00-22,719-0.07%
2024/04/300196.9000.00196.3502,7150.00%
2024/04/190181.600.3180.75179.00-0.32,767-0.01%
2024/04/160194.1500.00187.5002,5560.00%
2024/04/120.1204.3500.00204.050.12,4230.00%
2024/03/2100.000.2193.05194.10-0.22,494-0.01%
2024/03/042175.2500.00176.3522,5360.08%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－1天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音