元大滬深300正2 (00637L)-富邦-豐原券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	15.97	9	16.07	16.10	0	86,088	0.00%
2025/02/26	11	16.00	0	0.00	15.85	11	87,024	0.01%
2025/02/25	10.3	15.93	5	16.03	15.99	5.3	87,593	0.01%
2025/02/24	21	16.21	4	16.23	16.17	17	87,354	0.02%
2025/02/21	5	16.29	5	16.34	16.29	0	87,558	0.00%
2025/02/20	9	16.07	0	0.00	16.04	9	88,502	0.01%
2025/02/19	5	16.10	5	16.17	16.08	0	89,538	0.00%
2025/02/18	10	16.05	1	16.33	16.36	9	90,939	0.01%
2025/02/17	51	16.27	8.2	16.15	16.04	42.8	91,130	0.05%
2025/02/14	7	16.05	11	16.11	16.09	-4	91,307	0.00%
2025/02/13	8.3	15.88	13	15.78	15.94	-4.7	92,713	-0.01%
2025/02/12	0.3	15.42	0	0.00	15.42	0.3	93,313	0.00%
2025/02/11	17	15.51	41	15.36	15.32	-24	96,584	-0.02%
2025/02/10	16	15.54	10	15.46	15.46	6	98,858	0.01%
2025/02/07	1	15.33	10	15.32	15.57	-9	100,524	-0.01%
2025/02/05	2	14.87	0	0.00	14.78	2	101,365	0.00%
2025/02/03	3	14.97	2	14.86	14.92	1	100,987	0.00%
2025/01/22	11	14.96	0	0.00	14.70	11	101,019	0.01%
2025/01/21	5.5	15.29	2	15.34	15.26	3.5	100,743	0.00%
2025/01/20	2	15.54	1.5	15.51	15.44	0.5	101,177	0.00%
2025/01/17	1	15.29	6	15.19	15.22	-5	101,908	0.00%
2025/01/16	0	0.00	1	15.27	15.07	-1	103,148	0.00%
2025/01/14	1	14.81	33	15.26	15.32	-32	106,117	-0.03%
2025/01/13	3	14.79	10	14.74	14.72	-7	108,319	-0.01%
2025/01/10	1	14.98	2.4	14.99	15.01	-1.4	109,342	0.00%
2025/01/09	0	0.00	2	15.17	15.21	-2	111,035	0.00%
2025/01/08	5	15.10	1	15.06	15.10	4	112,489	0.00%
2025/01/07	2	15.14	0	0.00	15.19	2	115,242	0.00%
2025/01/06	8	15.32	1	15.29	15.20	7	118,139	0.01%
2025/01/03	0	0.00	16	15.74	15.62	-16	122,874	-0.01%
2025/01/02	13	16.36	1	16.62	15.94	12	130,910	0.01%
2024/12/31	0	0.00	3	17.02	16.93	-3	133,514	0.00%
2024/12/27	3	16.57	5	16.77	16.78	-2	140,004	0.00%
2024/12/26	5	16.82	15	16.80	16.71	-10	145,704	-0.01%
2024/12/24	0	0.00	7	16.70	16.71	-7	151,084	0.00%
2024/12/23	0	0.00	5	16.39	16.52	-5	152,938	0.00%
2024/12/20	3	16.37	1	16.27	16.20	2	154,058	0.00%
2024/12/19	0	0.00	1	16.24	16.46	-1	154,053	0.00%
2024/12/18	11	16.49	15	16.41	16.51	-4	154,383	0.00%
2024/12/17	0	0.00	5	16.29	16.44	-5	154,484	0.00%
2024/12/11	30	16.79	10	16.54	16.51	20	150,719	0.01%
2024/12/10	70	17.68	13.2	17.16	16.84	56.8	149,913	0.04%
2024/12/09	0.3	16.21	6	16.36	16.27	-5.7	145,751	0.00%
2024/12/06	0	0.00	21	16.33	16.27	-21	145,503	-0.01%
2024/12/04	3	15.90	5	16.07	16.07	-2	143,904	0.00%
2024/12/03	6	15.89	1	16.12	16.01	5	143,463	0.00%
2024/11/29	0	0.00	2	15.79	15.96	-2	142,886	0.00%
2024/11/28	0	0.00	1	15.89	15.50	-1	142,638	0.00%
2024/11/27	5	15.46	57	15.36	15.54	-52	141,870	-0.04%
2024/11/26	11	15.10	12	15.50	15.38	-1	141,599	0.00%
2024/11/25	5	15.60	4	15.80	15.42	1	140,159	0.00%
2024/11/22	9	16.10	0	0.00	15.85	9	138,752	0.01%
2024/11/21	6	16.34	0	0.00	16.37	6	137,294	0.00%
2024/11/20	0.3	16.41	15	16.35	16.40	-14.7	136,814	-0.01%
2024/11/19	15	16.25	14	16.22	16.08	1	136,053	0.00%
2024/11/18	0	0.00	4	16.60	16.60	-4	134,207	0.00%
2024/11/15	10	16.60	0	0.00	16.63	10	133,120	0.01%
2024/11/14	0	0.00	2	16.89	16.95	-2	131,152	0.00%
2024/11/13	0	0.00	1	16.62	16.82	-1	130,416	0.00%
2024/11/12	5	16.95	20	16.90	16.90	-15	129,366	-0.01%
2024/11/11	4	16.63	3	16.81	16.93	1	127,287	0.00%
2024/11/08	71	17.42	29.3	17.99	17.42	41.7	125,434	0.03%
2024/11/07	32	17.16	6	17.04	17.16	26	122,125	0.02%
2024/11/06	13	16.81	171	16.95	16.57	-158	119,514	-0.13%	大賣/鉅額交易
2024/11/05	1.1	16.84	56	16.90	16.88	-54.9	117,265	-0.05%
2024/11/04	7	16.01	0	0.00	15.98	7	115,921	0.01%
2024/11/01	41	15.79	1	16.14	16.10	40	115,669	0.03%
2024/10/30	9	16.16	0	0.00	15.79	9	114,863	0.01%
2024/10/29	20	16.34	22	16.62	16.31	-2	113,782	0.00%
2024/10/28	19	16.49	11	16.41	16.41	8	113,309	0.01%
2024/10/25	20	16.53	10	16.61	16.70	10	112,495	0.01%
2024/10/24	70	16.58	1	16.78	16.46	69	111,589	0.06%
2024/10/23	8	16.96	0	0.00	17.02	8	111,390	0.01%
2024/10/22	5	16.45	21	16.73	16.67	-16	109,866	-0.01%
2024/10/21	80	16.65	21	16.68	16.48	59	109,041	0.05%
2024/10/18	9	15.95	27	15.71	16.41	-18	106,879	-0.02%
2024/10/17	21	16.31	7	16.20	16.12	14	104,230	0.01%
2024/10/16	66	16.17	1	16.36	16.30	65	102,470	0.06%
2024/10/15	64	17.08	310	17.09	16.93	-246	99,540	-0.25%	大賣/鉅額交易
2024/10/14	69.2	17.07	26	17.32	17.61	43.2	97,890	0.04%
2024/10/11	79	17.44	31	17.45	17.08	48	94,180	0.05%
2024/10/09	128	17.92	62	17.65	18.22	66	90,726	0.07%	大買/
2024/10/08	224	22.22	224	21.90	19.22	0	83,889	0.00%	大買/大賣/
2024/10/07	342	22.52	62	22.57	22.62	280	74,571	0.38%	大買/鉅額交易
2024/10/04	101	21.04	165	20.80	21.56	-64	69,738	-0.09%	大買/大賣/
2024/10/01	25	17.13	3	17.23	17.11	22	65,324	0.03%
2024/09/30	81	16.72	28	16.86	17.31	53	63,907	0.08%
2024/09/27	1	15.43	33.1	15.25	15.51	-32.1	57,407	-0.06%
2024/09/25	1.1	13.73	0	0.00	13.58	1.1	51,977	0.00%
2024/09/24	9	12.31	1	12.62	12.86	8	49,521	0.02%
2024/09/23	0	0.00	24	11.74	11.93	-24	47,916	-0.05%
2024/09/20	20	11.61	0	0.00	11.53	20	47,635	0.04%
2024/09/19	15	11.67	0	0.00	11.73	15	46,877	0.03%
2024/09/18	0	0.00	0.6	11.45	11.47	-0.6	46,423	0.00%
2024/09/12	0	0.00	5	11.66	11.70	-5	48,342	-0.01%
2024/09/11	4	11.66	0	0.00	11.61	4	48,018	0.01%
2024/09/09	0	0.00	1.4	11.78	11.74	-1.4	48,189	0.00%
2024/09/06	0	0.00	2	12.18	12.12	-2	47,695	0.00%
2024/09/05	2	12.13	0	0.00	12.09	2	47,595	0.00%
2024/09/03	0	0.00	1	12.31	12.31	-1	49,188	0.00%
2024/09/02	2	12.59	0	0.00	12.46	2	49,004	0.00%
2024/08/30	2	12.94	0	0.00	12.92	2	48,257	0.00%
2024/08/26	0	0.00	1	12.95	12.69	-1	48,132	0.00%
2024/08/23	1	12.80	0	0.00	12.90	1	47,820	0.00%
2024/08/16	1	12.76	0	0.00	12.78	1	48,437	0.00%
2024/08/05	1	12.67	133	12.78	12.73	-132	50,008	-0.26%	大賣/鉅額交易
2024/08/02	0	0.00	2	12.86	12.84	-2	49,574	0.00%
2024/08/01	6	13.12	0	0.00	13.05	6	49,458	0.01%
2024/07/31	0	0.00	1	12.93	13.29	-1	49,479	0.00%
2024/07/30	0	0.00	24	12.73	12.72	-24	49,172	-0.05%
2024/07/26	2	13.16	0	0.00	13.06	2	48,992	0.00%
2024/07/23	70	13.98	0	0.00	13.77	70	48,820	0.14%
2024/07/22	0	0.00	71	14.24	13.83	-71	49,562	-0.14%
2024/07/19	1	14.02	2	13.94	14.04	-1	49,368	0.00%
2024/07/18	0	0.00	1	13.86	14.07	-1	49,340	0.00%
2024/07/17	0	0.00	2	13.85	13.84	-2	49,410	0.00%
2024/07/16	2	13.79	1	13.77	13.71	1	49,417	0.00%
2024/07/11	0	0.00	1	13.49	13.43	-1	50,707	0.00%
2024/07/10	6	13.33	0	0.00	13.27	6	51,004	0.01%
2024/07/05	0	0.00	28	13.01	12.98	-28	52,968	-0.05%
2024/07/04	1	13.57	0	0.00	13.48	1	51,821	0.00%
2024/07/03	0	0.00	2	13.52	13.53	-2	52,096	0.00%
2024/07/02	2	13.55	2	13.54	13.55	0	53,090	0.00%
2024/06/27	0	0.00	10	13.33	13.23	-10	54,056	-0.02%
2024/06/25	0	0.00	2	13.41	13.40	-2	54,425	0.00%
2024/06/19	0	0.00	1	13.60	13.55	-1	54,023	0.00%
2024/06/11	1	13.48	0	0.00	13.47	1	55,347	0.00%
2024/06/04	1	14.23	2	14.13	14.20	-1	56,426	0.00%
2024/06/03	1	14.05	1	14.02	14.05	0	57,202	0.00%
2024/05/31	2	14.16	1	14.23	14.10	1	57,006	0.00%
2024/05/30	0	0.00	1	14.30	14.10	-1	57,973	0.00%
2024/05/27	2	14.35	0	0.00	14.29	2	59,295	0.00%
2024/05/24	0	0.00	1	14.42	14.29	-1	59,670	0.00%
2024/05/23	0	0.00	2	14.61	14.51	-2	60,240	0.00%
2024/05/22	2	14.84	11	14.81	14.85	-9	60,496	-0.01%
2024/05/21	2	14.82	2	14.80	14.84	0	61,182	0.00%
2024/05/20	30	14.97	1	14.95	14.88	29	63,694	0.05%
2024/05/17	5	14.40	0	0.00	14.40	5	63,267	0.01%
2024/05/16	2	14.42	0	0.00	14.42	2	64,275	0.00%
2024/05/15	0	0.00	2	14.26	14.26	-2	64,684	0.00%
2024/05/14	0	0.00	2	14.35	14.33	-2	66,533	0.00%
2024/05/13	5	14.54	9	14.46	14.55	-4	68,997	-0.01%
2024/05/10	4	14.70	0	0.00	14.66	4	69,472	0.01%
2024/05/09	3	14.57	3	14.58	14.57	0	70,010	0.00%
2024/05/08	0	0.00	2	14.66	14.54	-2	70,799	0.00%
2024/05/07	3	14.63	1	14.63	14.70	2	72,595	0.00%
2024/05/06	3	14.70	2	14.66	14.52	1	73,661	0.00%
2024/05/03	4	14.67	6	14.63	14.60	-2	74,293	0.00%
2024/04/30	6	14.41	8	14.38	14.33	-2	78,774	0.00%
2024/04/29	2	14.44	7	14.52	14.44	-5	80,180	-0.01%
2024/04/26	3	14.03	4	13.95	14.10	-1	80,072	0.00%
2024/04/25	2	13.70	0	0.00	13.72	2	80,746	0.00%
2024/04/24	1	13.67	1	13.60	13.54	0	82,977	0.00%
2024/04/23	2	13.52	3	13.59	13.56	-1	83,199	0.00%
2024/04/22	2	13.60	2	13.67	13.60	0	83,918	0.00%
2024/04/19	2	13.57	3	13.55	13.51	-1	84,211	0.00%
2024/04/18	3	13.68	1	13.56	13.74	2	84,214	0.00%
2024/04/17	2	13.43	3	13.41	13.44	-1	84,122	0.00%
2024/04/16	0	0.00	1	13.47	13.55	-1	84,116	0.00%
2024/04/08	2	13.50	0	0.00	13.30	2	85,669	0.00%
2024/04/03	0	0.00	2	13.51	13.49	-2	85,633	0.00%
2024/04/02	2	13.63	0	0.00	13.55	2	86,400	0.00%
2024/04/01	0	0.00	2	13.65	13.63	-2	86,398	0.00%
2024/03/28	2	13.29	2	13.13	13.29	0	85,646	0.00%
2024/03/27	1	13.28	1	13.29	13.22	0	85,588	0.00%
2024/03/25	2	13.21	0	0.00	13.21	2	86,056	0.00%
2024/03/22	18	13.32	2	12.96	13.12	16	85,715	0.02%
2024/03/21	1	13.36	0	0.00	13.32	1	84,971	0.00%
2024/03/20	2	13.31	8	13.34	13.34	-6	85,583	-0.01%
2024/03/19	1	13.30	1	13.28	13.29	0	86,158	0.00%
2024/03/18	102	13.19	1	13.24	13.14	101	86,469	0.12%	大買/鉅額交易
2024/03/15	1	12.92	4	12.96	12.93	-3	86,675	0.00%
2024/03/14	104	13.08	3	13.09	13.02	101	87,851	0.11%	大買/鉅額交易
2024/03/13	51	13.10	1	13.22	13.07	50	87,873	0.06%
2024/03/12	4	13.24	152	13.23	13.32	-148	88,299	-0.17%	大賣/鉅額交易
2024/03/11	0	0.00	12	12.83	12.92	-12	88,846	-0.01%
2024/03/07	1	12.66	2	12.70	12.63	-1	87,729	0.00%
2024/03/06	5	12.86	4	12.86	12.84	1	87,441	0.00%
2024/03/05	102	12.70	2	12.74	12.75	100	87,354	0.11%	大買/
2024/03/04	2	12.59	1	12.55	12.49	1	87,184	0.00%