國泰20年美債 (00687B)-富邦-豐原券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.01
漲跌
▲0.28
漲幅
+0.91%
成交量
112,142張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	115	30.99	31.01	-115	44,483	-0.26%	大賣/鉅額交易
2025/02/26	30	30.82	98.5	30.82	30.73	-68.5	43,055	-0.16%
2025/02/25	0	0.00	108	30.42	30.42	-108	42,119	-0.26%	大賣/鉅額交易
2025/02/24	0	0.00	44	30.17	30.15	-44	41,694	-0.11%
2025/02/21	0	0.00	20	29.93	29.96	-20	41,716	-0.05%
2025/02/20	0	0.00	3.5	29.88	29.86	-3.5	41,768	-0.01%
2025/02/19	10	29.79	20	29.84	29.79	-10	41,940	-0.02%
2025/02/18	0	0.00	5	29.97	29.95	-5	42,252	-0.01%
2025/02/14	5	29.92	0	0.00	29.95	5	43,145	0.01%
2025/02/12	1	29.95	0	0.00	29.90	1	44,067	0.00%
2025/02/11	0	0.00	5	30.13	30.10	-5	44,289	-0.01%
2025/02/10	10	30.20	0.2	30.23	30.20	9.8	44,910	0.02%
2025/02/07	0	0.00	0.2	30.42	30.34	-0.2	48,393	0.00%
2025/02/06	0	0.00	222.2	30.43	30.39	-222.2	48,581	-0.46%	大賣/鉅額交易
2025/02/05	0.2	29.97	0	0.00	29.98	0.2	48,842	0.00%
2025/02/04	106	29.81	0	0.00	29.91	106	49,209	0.22%	大買/鉅額交易
2025/01/22	1.3	29.48	0	0.00	29.52	1.3	47,669	0.00%
2025/01/21	0	0.00	1.4	29.54	29.58	-1.4	48,643	0.00%
2025/01/20	1.2	29.34	0	0.00	29.29	1.2	48,845	0.00%
2025/01/17	1	29.44	0.1	29.39	29.40	0.9	49,184	0.00%
2025/01/15	2	28.96	1	29.02	29.01	1	52,300	0.00%
2025/01/14	2.3	29.08	0	0.00	29.11	2.3	53,214	0.00%
2025/01/13	0.1	28.96	1	28.97	28.99	-0.9	54,309	0.00%
2025/01/10	7	29.05	0	0.00	29.04	7	54,303	0.01%
2025/01/09	0	0.00	3	29.05	29.14	-3	54,858	-0.01%
2025/01/08	14.4	29.00	0	0.00	29.02	14.4	55,714	0.03%
2025/01/07	16.1	29.30	0	0.00	29.29	16.1	56,238	0.03%
2025/01/06	9.2	29.45	5	29.46	29.48	4.2	56,694	0.01%
2025/01/03	5	29.73	25	29.75	29.75	-20	57,252	-0.03%
2025/01/02	1	29.46	0	0.00	29.53	1	58,770	0.00%
2024/12/31	3	29.67	90	29.76	29.78	-87	59,974	-0.15%
2024/12/30	3	29.32	10	29.33	29.35	-7	60,747	-0.01%
2024/12/27	8.7	29.56	0	0.00	29.54	8.7	61,067	0.01%
2024/12/26	1.1	29.44	0	0.00	29.41	1.1	62,263	0.00%
2024/12/24	25	29.48	1	29.48	29.48	24	65,525	0.04%
2024/12/23	3.2	29.67	3	29.62	29.68	0.2	66,244	0.00%
2024/12/20	23	29.65	0	0.00	29.63	23	67,155	0.03%
2024/12/19	10.9	29.86	12	29.85	29.85	-1.1	67,585	0.00%
2024/12/18	0.4	30.22	9	30.21	30.20	-8.6	67,640	-0.01%
2024/12/17	34.1	30.14	2	30.15	30.12	32.1	69,664	0.05%
2024/12/16	108.7	30.50	0	0.00	30.55	108.7	70,426	0.15%	大買/鉅額交易
2024/12/13	138.4	30.76	0	0.00	30.75	138.4	71,947	0.19%	大買/鉅額交易
2024/12/12	264.4	31.05	0.2	31.04	30.96	264.3	72,959	0.36%	大買/鉅額交易
2024/12/11	70.1	31.34	1	31.32	31.32	69.1	73,982	0.09%
2024/12/10	0.2	31.51	0	0.00	31.49	0.2	75,849	0.00%
2024/12/09	0.7	31.71	2	31.75	31.78	-1.3	77,104	0.00%
2024/12/06	5.4	31.65	6	31.68	31.68	-0.6	77,958	0.00%
2024/12/04	1.2	31.40	26.5	31.32	31.25	-25.3	80,272	-0.03%
2024/12/02	20.1	31.53	0	0.00	31.51	20.1	81,793	0.02%
2024/11/29	0.2	31.24	5	31.23	31.28	-4.8	82,135	-0.01%
2024/11/26	1.5	30.95	2	30.98	30.90	-0.5	83,188	0.00%
2024/11/21	11	30.42	0	0.00	30.43	11	85,484	0.01%
2024/11/20	0	0.00	10	30.34	30.29	-10	86,308	-0.01%
2024/11/19	1.2	30.28	0	0.00	30.28	1.2	87,122	0.00%
2024/11/15	0	0.00	5	30.29	30.29	-5	90,399	-0.01%
2024/11/14	2	30.16	0	0.00	30.18	2	92,600	0.00%
2024/11/13	10	30.45	0	0.00	30.44	10	94,813	0.01%
2024/11/12	6.5	30.84	1	30.74	30.94	5.5	95,713	0.01%
2024/11/11	1	30.52	61	30.54	30.61	-60	95,206	-0.06%
2024/11/08	1	30.32	1.2	30.34	30.31	-0.2	95,538	0.00%
2024/11/07	0.1	30.22	20	30.12	30.11	-19.9	96,769	-0.02%
2024/11/06	19.4	30.09	0	0.00	30.16	19.4	96,864	0.02%
2024/11/05	1	30.44	0	0.00	30.50	1	94,994	0.00%
2024/11/04	44.5	30.23	0	0.00	30.23	44.5	100,240	0.04%
2024/11/01	0	0.00	0.5	30.51	30.54	-0.5	102,845	0.00%
2024/10/30	10	30.45	0	0.00	30.45	10	103,587	0.01%
2024/10/29	1	30.37	10	30.37	30.38	-9	104,205	-0.01%
2024/10/28	23	30.31	30	30.32	30.29	-7	104,486	-0.01%
2024/10/25	6.1	30.70	0	0.00	30.78	6.1	103,753	0.01%
2024/10/24	21.5	30.44	0.3	30.43	30.48	21.2	103,613	0.02%
2024/10/23	8.1	30.37	7	30.46	30.35	1.1	103,547	0.00%
2024/10/22	38.6	30.42	59.5	30.44	30.35	-20.9	102,718	-0.02%
2024/10/21	33.1	30.92	1.2	30.89	30.91	31.9	100,823	0.03%
2024/10/18	23.4	31.04	0	0.00	31.03	23.4	100,327	0.02%
2024/10/17	5	31.51	0.5	31.48	31.47	4.5	99,374	0.00%
2024/10/16	19	31.45	1	31.45	31.45	18	99,317	0.02%
2024/10/15	45.1	31.15	8.2	31.14	31.12	36.9	98,875	0.04%
2024/10/14	44.5	31.00	17.7	31.01	30.99	26.8	98,399	0.03%
2024/10/11	17	31.24	22	31.23	31.21	-5	97,753	-0.01%
2024/10/09	89.8	31.53	32.6	31.50	31.43	57.2	97,287	0.06%
2024/10/08	45.7	31.48	3	31.46	31.53	42.7	96,656	0.04%
2024/10/07	38.1	31.73	47	31.74	31.73	-8.9	95,524	-0.01%
2024/10/04	13.4	31.94	72	31.95	31.93	-58.6	94,409	-0.06%
2024/10/01	10	32.11	0	0.00	32.10	10	93,833	0.01%
2024/09/30	59	31.98	10.4	31.95	31.98	48.6	93,493	0.05%
2024/09/27	62.8	31.97	60.5	31.98	31.99	2.3	92,761	0.00%
2024/09/26	49	32.09	89.4	32.10	32.06	-40.3	91,875	-0.04%
2024/09/25	42.3	32.28	15	32.26	32.28	27.3	91,563	0.03%
2024/09/24	6	32.42	74	32.49	32.37	-68	90,828	-0.07%
2024/09/23	37	32.43	0	0.00	32.42	37	90,464	0.04%
2024/09/20	19	32.59	20	32.60	32.61	-1	89,650	0.00%
2024/09/19	40.6	32.77	0	0.00	32.73	40.6	88,616	0.05%
2024/09/18	23.3	33.14	0.1	33.17	33.17	23.2	86,705	0.03%
2024/09/16	65.7	33.41	0	0.00	33.43	65.7	85,779	0.08%
2024/09/13	45.6	33.53	0	0.00	33.53	45.6	84,691	0.05%
2024/09/12	54.5	33.58	82.4	33.52	33.59	-27.9	83,870	-0.03%
2024/09/11	84	33.70	5	33.75	33.78	79	82,783	0.10%
2024/09/10	2	33.43	3	33.39	33.46	-1	81,570	0.00%
2024/09/09	29.2	33.07	4	33.07	33.08	25.2	80,920	0.03%
2024/09/06	81.6	33.18	0	0.00	33.18	81.6	80,288	0.10%
2024/09/05	12.2	32.98	2	33.00	33.00	10.2	79,161	0.01%
2024/09/04	28	32.72	36	32.66	32.74	-8	79,422	-0.01%
2024/09/03	5.1	32.29	0	0.00	32.28	5.1	78,282	0.01%
2024/09/02	15.1	32.20	0	0.00	32.22	15.1	77,542	0.02%
2024/08/30	63.5	32.35	0	0.00	32.37	63.5	77,166	0.08%
2024/08/29	26.9	32.47	0	0.00	32.42	26.9	76,832	0.03%
2024/08/28	9.6	32.49	0	0.00	32.51	9.6	76,222	0.01%
2024/08/27	79.2	32.49	0	0.00	32.47	79.2	75,922	0.10%
2024/08/26	56.1	32.51	0	0.00	32.55	56.1	75,467	0.07%
2024/08/23	10.3	32.52	0	0.00	32.53	10.3	75,189	0.01%
2024/08/22	14	32.64	5.4	32.70	32.72	8.7	74,045	0.01%
2024/08/20	19	32.33	0	0.00	32.35	19	72,158	0.03%
2024/08/19	30.6	32.45	0	0.00	32.43	30.6	71,054	0.04%
2024/08/16	55.5	32.66	3	32.69	32.63	52.5	68,722	0.08%
2024/08/15	29	32.83	0	0.00	32.87	29	66,218	0.04%
2024/08/14	148	32.60	11	32.63	32.69	137	63,628	0.22%	大買/鉅額交易
2024/08/13	0.3	32.50	11	32.56	32.45	-10.7	62,395	-0.02%
2024/08/12	51	32.43	0	0.00	32.45	51	62,293	0.08%
2024/08/09	54.1	32.16	7	32.17	32.16	47.1	61,435	0.08%
2024/08/08	28	32.51	7	32.54	32.50	21	59,623	0.04%
2024/08/07	92	32.77	0	0.00	32.78	92	58,779	0.16%
2024/08/06	3.3	33.04	52	33.07	33.18	-48.7	57,260	-0.09%
2024/08/05	14	33.45	18	33.49	33.40	-4	51,835	-0.01%
2024/08/02	7.2	32.62	1	32.60	32.62	6.2	48,544	0.01%
2024/08/01	11.1	32.22	0	32.19	32.17	11.1	47,708	0.02%
2024/07/31	11	31.78	0	0.00	31.84	11	47,058	0.02%
2024/07/30	4	31.75	1	31.70	31.71	3	46,850	0.01%
2024/07/29	0	0.00	4	31.62	31.62	-4	46,715	-0.01%
2024/07/26	10	31.35	0	0.00	31.34	10	46,595	0.02%
2024/07/23	1	31.52	0	0.00	31.51	1	46,437	0.00%
2024/07/22	3	31.60	1	31.65	31.64	2	46,633	0.00%
2024/07/18	20	31.63	31	31.62	31.62	-11	46,252	-0.02%
2024/07/17	17	31.67	8	31.68	31.67	9	46,003	0.02%
2024/07/16	10	31.38	4	31.37	31.39	6	46,052	0.01%
2024/07/15	19	31.24	27	31.24	31.29	-8	46,978	-0.02%
2024/07/12	6	31.30	17	31.33	31.40	-11	46,761	-0.02%
2024/07/10	9	31.06	1	31.05	31.07	8	47,108	0.02%
2024/07/09	2	31.13	5	31.15	31.15	-3	47,342	-0.01%
2024/07/08	2	30.92	1	30.92	30.88	1	47,925	0.00%
2024/07/05	1	30.68	10	30.73	30.74	-9	49,105	-0.02%
2024/07/04	0	0.00	5	30.78	30.77	-5	48,840	-0.01%
2024/07/03	10	30.61	5	30.62	30.63	5	48,770	0.01%
2024/07/02	9	30.49	70	30.48	30.52	-61	49,474	-0.12%
2024/07/01	56.2	30.66	0	0.00	30.71	56.2	49,236	0.11%
2024/06/28	3	31.16	0	0.00	31.17	3	48,647	0.01%
2024/06/27	11	31.14	0	0.00	31.15	11	48,610	0.02%
2024/06/26	7	31.45	0	0.00	31.47	7	47,815	0.01%
2024/06/25	6	31.50	5	31.49	31.51	1	48,022	0.00%
2024/06/24	0	0.00	5	31.31	31.32	-5	47,812	-0.01%
2024/06/21	6	31.26	0	0.00	31.25	6	47,802	0.01%
2024/06/20	60	31.45	0	0.00	31.37	60	48,035	0.12%
2024/06/19	28	31.87	16	31.86	31.90	12	47,706	0.03%
2024/06/18	24	31.68	2	31.66	31.67	22	47,906	0.05%
2024/06/17	23	31.72	5	31.73	31.71	18	47,643	0.04%
2024/06/14	52	31.55	5	31.54	31.55	47	47,748	0.10%
2024/06/13	9	31.15	20	31.18	31.15	-11	47,667	-0.02%
2024/06/12	73	30.97	54	30.93	30.98	19	48,287	0.04%
2024/06/11	154	30.77	1	30.76	30.74	153	48,531	0.32%	大買/鉅額交易
2024/06/06	9	31.31	30	31.34	31.28	-21	47,840	-0.04%
2024/06/05	0	0.00	22	31.13	31.12	-22	47,957	-0.05%
2024/06/04	9	30.79	48	30.76	30.81	-39	47,870	-0.08%
2024/06/03	2	30.36	0	0.00	30.44	2	48,327	0.00%
2024/05/31	0	0.00	1	30.24	30.28	-1	48,687	0.00%
2024/05/30	23	29.93	0	0.00	29.99	23	48,993	0.05%
2024/05/29	96.3	30.10	0	0.00	30.11	96.3	49,455	0.19%
2024/05/28	0	30.46	0	0.00	30.45	0	49,231	0.00%
2024/05/27	0	0.00	10	30.51	30.51	-10	49,880	-0.02%
2024/05/24	0	0.00	20	30.51	30.51	-20	50,501	-0.04%
2024/05/23	0	0.00	1	30.67	30.63	-1	51,199	0.00%
2024/05/22	1	30.68	50	30.67	30.63	-49	51,431	-0.10%
2024/05/21	3	30.54	0	0.00	30.56	3	51,948	0.01%
2024/05/16	1	30.82	2	30.81	30.82	-1	53,014	0.00%
2024/05/15	1	30.44	0	0.00	30.44	1	53,706	0.00%
2024/05/13	2	30.37	0	0.00	30.37	2	56,986	0.00%
2024/05/10	0	0.00	2	30.55	30.48	-2	57,718	0.00%
2024/05/09	10	30.26	0.4	30.30	30.28	9.6	58,439	0.02%
2024/05/08	3	30.46	0	0.00	30.44	3	59,024	0.01%
2024/05/07	2	30.25	0	0.00	30.39	2	59,587	0.00%
2024/05/06	0	0.00	2	30.10	30.12	-2	60,102	0.00%
2024/05/03	7	29.88	0	0.00	29.87	7	60,286	0.01%
2024/04/29	0	0.00	1	29.82	29.82	-1	61,881	0.00%
2024/04/26	13	29.60	2	29.62	29.64	11	62,155	0.02%
2024/04/25	1.2	29.77	0	0.00	29.74	1.2	62,780	0.00%
2024/04/24	1.9	29.92	0	0.00	29.91	1.9	62,732	0.00%
2024/04/22	54	29.88	0	0.00	29.91	54	63,000	0.09%
2024/04/19	0	0.00	2	30.35	30.19	-2	62,871	0.00%
2024/04/18	2	29.94	0.4	29.94	29.91	1.6	61,794	0.00%
2024/04/17	5.2	29.72	0	0.00	29.72	5.2	61,668	0.01%
2024/04/16	3.3	29.92	2	29.95	29.91	1.3	61,526	0.00%
2024/04/15	4	30.09	1	30.04	30.04	3	60,927	0.00%
2024/04/12	47	29.97	5	29.96	29.99	42	61,168	0.07%
2024/04/11	33	30.04	0	0.00	30.09	33	60,795	0.05%
2024/04/10	1	30.54	0	0.00	30.54	1	59,466	0.00%
2024/04/09	1	30.38	1	30.39	30.40	0	59,537	0.00%
2024/04/08	28	30.31	0	0.00	30.28	28	59,842	0.05%
2024/04/03	13	30.58	0	0.00	30.56	13	58,926	0.02%
2024/04/02	5	30.80	0	0.00	30.77	5	58,574	0.01%
2024/04/01	1	31.08	0	0.00	31.13	1	57,990	0.00%
2024/03/29	0	0.00	0.2	31.18	31.17	-0.2	57,954	0.00%
2024/03/28	0	0.00	2	31.15	31.15	-2	58,284	0.00%
2024/03/27	1	30.91	3	30.93	30.95	-2	58,751	0.00%
2024/03/26	4	30.86	0	0.00	30.86	4	59,387	0.01%
2024/03/25	2	30.99	1	30.90	30.89	1	59,904	0.00%
2024/03/22	5	30.66	0	0.00	30.80	5	60,406	0.01%
2024/03/21	3	30.50	0	0.00	30.51	3	60,875	0.00%
2024/03/20	5	30.53	0	0.00	30.58	5	61,696	0.01%
2024/03/19	19.2	30.43	0	0.00	30.50	19.2	62,407	0.03%
2024/03/18	9	30.57	0	0.00	30.53	9	61,786	0.01%
2024/03/15	19	30.85	0	0.00	30.88	19	61,896	0.03%
2024/03/14	1	31.16	8	31.15	31.11	-7	61,124	-0.01%
2024/03/13	3	31.24	2	31.22	31.25	1	61,311	0.00%
2024/03/12	14	31.45	4	31.47	31.47	10	61,555	0.02%
2024/03/11	9	31.54	1	31.55	31.55	8	61,675	0.01%
2024/03/08	54	31.52	10	31.51	31.56	44	61,366	0.07%
2024/03/07	39	31.49	0.3	31.50	31.52	38.7	60,926	0.06%
2024/03/06	8	31.29	2	31.33	31.32	6	60,102	0.01%
2024/03/05	1	30.97	0	0.00	31.05	1	59,753	0.00%
2024/03/04	18	31.01	0	0.00	31.02	18	59,533	0.03%