• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.02%
  • 成交量
    1,835張
  • 產業
    上市

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004044.8044.81-402,585-1.55%
2024/12/090.145.0000.0044.980.12,5780.00%
2024/12/06044.9500.0044.9402,5900.00%
2024/12/050.145.0000.0044.970.12,5900.00%
2024/11/29142.6600.0043.2412,6760.04%
2024/11/27043.2800.0043.2502,7550.00%
2024/11/260.443.7500.0044.090.42,7200.02%
2024/11/200.344.2700.0044.100.32,6410.01%
2024/11/190.144.4400.0044.340.12,6180.00%
2024/11/180.243.89743.8643.86-6.82,617-0.26%
2024/11/140.444.790.144.8844.820.32,6010.01%
2024/11/130.145.1000.0045.180.12,5480.00%
2024/11/122.245.5800.0045.402.22,5220.09%
2024/11/1100.00146.4146.45-12,474-0.04%
2024/11/0800.002046.4746.41-202,478-0.81%
2024/11/0700.002.645.6246.04-2.62,513-0.10%
2024/11/0600.000.445.5145.59-0.42,518-0.02%
2024/11/050.145.2500.0045.270.12,5290.00%
2024/11/040.244.9500.0045.170.22,6140.01%
2024/10/290.244.6500.0044.930.22,8660.01%
2024/10/240.145.7000.0045.580.12,8600.00%
2024/10/2100.00146.4646.20-13,023-0.03%
2024/10/18146.65146.3546.2003,0740.00%
2024/10/160.145.1800.0045.110.13,1780.00%
2024/10/15145.2900.0045.7513,2060.03%
2024/10/140.344.7600.0044.920.33,2240.01%
2024/10/110.244.6000.0044.870.23,2830.01%
2024/10/090.244.4000.0044.300.23,3190.01%
2024/10/080.244.0500.0043.870.23,3440.01%
2024/10/070.244.0000.0044.100.23,4020.01%
2024/10/0400.00143.2143.17-13,475-0.03%
2024/09/30243.4100.0043.0423,5620.05%
2024/09/25044.0000.0044.0803,5330.00%
2024/09/230.143.0100.0043.010.13,5180.00%
2024/09/180.141.9600.0041.760.13,6370.00%
2024/09/090.440.2100.0040.520.43,8420.01%
2024/09/046.840.6400.0040.476.83,9510.17%
2024/09/03042.2800.0042.2903,8490.00%
2024/08/29042.3200.0042.3004,0870.00%
2024/08/28142.910.442.5642.970.64,0140.02%
2024/08/200.143.0400.0043.040.14,0690.00%
2024/08/19142.9700.0042.9714,0760.02%
2024/08/0700.003040.7540.84-304,145-0.72%
2024/08/060.339.6800.0039.490.34,1080.01%
2024/08/055.738.4200.0037.775.74,0110.14%
2024/08/026.141.630.741.4141.315.43,7770.14%
2024/08/010.143.2700.0043.250.13,6910.00%
2024/07/300.142.0000.0042.550.13,6730.00%
2024/07/261.342.2400.0042.171.33,6170.04%
2024/07/230.443.6100.0043.630.43,5520.01%
2024/07/222.143.0300.0042.602.13,5590.06%
2024/07/19043.8100.0043.8503,4830.00%
2024/07/18244.4600.0044.7523,4790.06%
2024/07/17745.620.145.7945.616.93,4170.20%
2024/07/160.246.2000.0046.080.23,3830.00%
2024/07/150.246.4700.0046.280.23,4760.01%
2024/07/126.346.39146.5246.335.33,4560.15%
2024/07/10246.0700.0046.6623,5100.06%
2024/07/094.246.12146.7546.433.23,5890.09%
2024/07/0400.000.745.2845.43-0.73,515-0.02%
2024/07/0300.006.144.4144.49-6.13,542-0.17%
2024/07/020.143.8800.0044.010.13,5480.00%
2024/07/010.544.4600.0044.260.53,5740.01%
2024/06/27243.5600.0043.9123,5690.06%
2024/06/2600.00144.0743.97-13,602-0.03%
2024/06/252.143.1200.0043.642.13,6430.06%
2024/06/241.143.7000.0043.641.13,7060.03%
2024/06/210.544.7100.0044.600.53,7490.01%
2024/06/17142.7500.0042.7113,7200.03%
2024/06/13342.4300.0042.4133,7390.08%
2024/06/0600.001.241.6441.59-1.23,720-0.03%
2024/05/30140.4600.0040.2313,9660.03%
2024/05/29141.2700.0040.9214,1170.02%
2024/05/240.340.7300.0040.730.34,1630.01%
2024/05/0700.000.438.5338.63-0.44,583-0.01%
2024/05/060.438.4000.0038.420.44,6140.01%
2024/05/03438.1900.0037.8244,6160.09%
2024/04/24137.6500.0037.6514,6900.02%
2024/04/2200.00936.3836.37-94,671-0.19%
2024/04/197.136.5700.0036.447.14,6340.15%
2024/04/1600.005.737.7337.29-5.74,424-0.13%
2024/04/15138.4400.0038.4714,2850.02%
2024/04/12038.7500.0038.8204,1990.00%
2024/04/10138.9200.0038.9014,1580.02%
2024/04/095.738.3000.0038.965.74,1370.14%
2024/04/0800.00138.1138.22-14,077-0.02%
2024/04/03038.0600.0037.9904,1180.00%
2024/04/022.638.1200.0038.302.64,0840.06%
2024/04/01037.8500.0037.7404,1180.00%
2024/03/280.937.6700.0037.760.94,1510.02%
2024/03/27237.8100.0037.8124,0840.05%
2024/03/203037.1000.0036.90303,8760.77%
2024/03/19337.0900.0037.0933,8980.08%
2024/03/1800.00136.8337.04-13,905-0.03%
2024/03/14137.1200.0037.1613,8500.03%
2024/03/11036.8200.0036.7103,7730.00%
2024/03/0800.00337.3336.97-33,756-0.08%
2024/03/0700.00336.3836.56-33,543-0.08%
2024/03/01034.7400.0034.6703,1800.00%
2024/02/29034.6800.0034.7403,2020.00%
2024/02/27034.5400.0034.7003,1620.00%
2024/02/26034.7800.0034.8603,1230.00%
2024/02/21134.3200.0034.3612,9580.03%
2024/02/2000.000.634.4034.43-0.62,885-0.02%
2024/02/150.334.37434.2434.41-3.72,945-0.13%
2024/01/31032.9000.0032.8202,9110.00%
2024/01/2900.00533.1733.27-52,916-0.17%
2024/01/2500.000.733.0033.05-0.72,863-0.02%
2024/01/2400.00232.7932.72-22,813-0.07%
2024/01/170.431.6000.0031.490.42,7800.01%
2024/01/15032.0300.0032.0302,7370.00%
2024/01/11031.9400.0032.0202,7500.00%
2024/01/100.131.9000.0031.900.12,7470.00%
2024/01/0500.000.232.0631.89-0.22,720-0.01%
2024/01/030.232.0000.0031.990.22,7200.01%
2023/12/22032.0800.0032.0502,4730.00%
2023/12/20032.1700.0032.2102,4820.00%
2023/12/18032.1300.0032.1802,5690.00%
2023/12/15132.1469.232.2032.15-68.22,532-2.69%
2023/12/146032.050.432.0032.0759.62,4862.40%
2023/12/0800.00131.7031.63-12,451-0.04%
2023/12/0700.00131.5131.43-12,430-0.04%
2023/11/20131.441031.4431.48-92,244-0.40%
2023/11/171031.5600.0031.54102,2230.45%
2023/11/16331.4600.0031.5432,1650.14%
2023/11/101031.6300.0031.64101,9580.51%
2023/11/0200.000.431.0631.09-0.41,936-0.02%
2023/10/30330.5000.0030.5332,0180.15%
2023/10/260.230.5300.0030.440.22,0170.01%
2023/10/230.231.0500.0030.900.21,9790.01%
2023/10/1900.00131.2031.25-11,960-0.05%
2023/10/180.131.2100.0031.210.11,9980.01%
2023/10/04030.6500.0030.5902,1460.00%
2023/09/27330.5500.0030.6932,2290.13%
2023/09/2500.00130.9830.99-12,220-0.05%
2023/09/211.130.9000.0030.861.12,2510.05%
2023/09/180.231.7100.0031.550.22,2360.01%
2023/09/1400.00131.4631.70-12,232-0.04%
2023/09/07131.3400.0031.3312,4080.04%
2023/08/310.231.4900.0031.460.22,4900.01%
2023/08/3000.00431.7531.66-42,502-0.16%
2023/08/2800.00131.4231.35-12,538-0.04%
2023/08/25231.2800.0031.2222,5270.08%
2023/08/2400.00231.7631.82-22,535-0.08%
2023/08/170.231.0000.0031.320.22,6400.01%
2023/08/11331.7900.0031.6032,6120.11%
2023/08/0800.000.131.9331.88-0.12,5990.00%
2023/07/3100.00132.7732.30-12,533-0.04%
2023/07/2600.00432.5132.41-42,529-0.16%
2023/07/2500.00232.5432.48-22,522-0.08%
2023/07/180.132.8300.0032.560.12,5200.00%
2023/07/170.133.3500.0033.330.12,4990.01%
2023/07/0600.00232.2832.29-22,321-0.09%
2023/06/190.232.8100.0032.850.22,1990.01%
2023/06/1500.00232.8832.92-22,156-0.09%
2023/05/2400.00130.3930.51-12,066-0.05%
2023/05/2200.00230.5630.59-22,082-0.10%
2023/05/1900.000.130.5230.62-0.12,0970.00%
2023/05/181.230.4200.0030.511.22,0920.06%
2023/05/1700.000.229.8630.16-0.22,109-0.01%
2023/05/1600.000.429.7329.73-0.42,091-0.02%
2023/05/120.229.3100.0029.340.22,1110.01%
2023/05/0800.000.229.7029.66-0.22,159-0.01%
2023/04/260.529.1000.0029.120.52,2650.02%
2023/04/251.429.3300.0029.261.42,2560.06%
2023/04/170.230.1300.0030.140.22,2330.01%
2023/04/140.530.2200.0030.200.52,2070.02%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音