元大台灣高息低波 (00713)-富邦-豐原券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	55.12	0	0.00	54.95	2.1	10,417	0.02%
2025/02/26	1.7	55.04	0	0.00	55.10	1.7	10,345	0.02%
2025/02/25	0	55.15	0	0.00	55.05	0	10,324	0.00%
2025/02/24	9	55.05	0	0.00	55.10	9	10,339	0.09%
2025/02/21	1	55.05	0	0.00	55.05	1	10,368	0.01%
2025/02/20	0.7	54.83	0	0.00	54.60	0.7	10,476	0.01%
2025/02/19	0.5	54.80	0	0.00	54.65	0.5	10,628	0.01%
2025/02/18	9.2	54.50	0	0.00	54.60	9.2	10,585	0.09%
2025/02/17	0.5	54.55	0.2	54.52	54.55	0.3	10,734	0.00%
2025/02/14	0	54.25	0	0.00	54.15	0	10,820	0.00%
2025/02/13	0.5	54.40	0.7	54.35	54.30	-0.2	11,100	0.00%
2025/02/11	0	54.20	0	0.00	53.75	0	11,373	0.00%
2025/02/10	0.5	54.00	0	0.00	53.90	0.5	11,478	0.00%
2025/02/07	3.8	54.02	8	54.10	54.00	-4.2	11,583	-0.04%
2025/02/06	2.2	54.15	0	0.00	54.10	2.2	11,594	0.02%
2025/02/05	0	0.00	1.3	53.90	54.00	-1.3	11,626	-0.01%
2025/02/04	2.8	53.62	0	0.00	53.50	2.8	11,720	0.02%
2025/02/03	3.1	53.37	0.4	53.60	53.60	2.7	11,698	0.02%
2025/01/22	0.5	53.60	0	0.00	53.60	0.5	11,741	0.00%
2025/01/20	0.3	53.32	0	0.00	53.25	0.3	11,794	0.00%
2025/01/15	0.9	53.05	0	53.15	52.85	0.9	11,695	0.01%
2025/01/14	1	53.00	0	0.00	53.00	1	11,688	0.01%
2025/01/13	3.2	52.44	0	0.00	52.60	3.2	11,741	0.03%
2025/01/10	1.5	52.83	2	52.85	52.85	-0.5	11,620	0.00%
2025/01/07	1	53.65	0	0.00	53.55	1	11,737	0.01%
2025/01/06	0	53.53	0	0.00	53.55	0	11,778	0.00%
2025/01/03	0.2	53.08	0.9	53.25	53.00	-0.8	11,801	-0.01%
2025/01/02	5.3	53.04	0	0.00	53.00	5.3	11,931	0.04%
2024/12/31	1.2	53.21	0	0.00	53.15	1.2	11,925	0.01%
2024/12/30	0.2	53.68	0	0.00	53.60	0.2	11,959	0.00%
2024/12/27	0.1	53.85	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	0	53.90	2	53.90	53.85	-2	12,211	-0.02%
2024/12/24	0	54.00	0	54.05	53.75	0	12,302	0.00%
2024/12/23	0.1	54.00	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	5.4	53.43	0	0.00	53.35	5.4	12,362	0.04%
2024/12/19	7.6	53.67	0	0.00	53.70	7.6	12,245	0.06%
2024/12/18	4.2	53.96	0	0.00	54.00	4.2	12,212	0.03%
2024/12/17	11.7	54.15	0	0.00	54.00	11.7	12,218	0.10%
2024/12/16	0.5	55.85	0.1	55.85	55.65	0.4	12,239	0.00%
2024/12/13	2.1	55.60	0	0.00	55.60	2.1	12,336	0.02%
2024/12/11	1	55.80	5	55.90	55.80	-4	12,366	-0.03%
2024/12/10	3	55.97	0	0.00	55.85	3	12,406	0.02%
2024/12/09	0	55.90	0	0.00	55.90	0	12,354	0.00%
2024/12/06	0.5	56.00	0	0.00	55.85	0.5	12,380	0.00%
2024/12/05	0.2	55.80	0	0.00	55.75	0.2	12,338	0.00%
2024/12/04	1.5	55.55	0	0.00	55.55	1.5	12,382	0.01%
2024/12/03	31	56.02	0	0.00	55.60	31	12,748	0.24%
2024/12/02	1	55.60	0	0.00	55.65	1	12,645	0.01%
2024/11/29	3.2	54.68	0	0.00	54.95	3.2	12,712	0.03%
2024/11/28	2	55.13	0	0.00	55.05	2	12,665	0.02%
2024/11/27	1	55.45	0	0.00	55.35	1	12,526	0.01%
2024/11/26	0	55.50	0	0.00	55.50	0	12,505	0.00%
2024/11/25	0	55.80	0	0.00	55.80	0	12,428	0.00%
2024/11/22	0	55.50	0.2	55.55	55.35	-0.2	12,474	0.00%
2024/11/21	4	55.06	0	0.00	55.20	4	12,421	0.03%
2024/11/20	5	55.30	0	0.00	55.25	5	12,329	0.04%
2024/11/19	0.2	55.28	0.6	55.25	55.25	-0.4	12,314	0.00%
2024/11/18	1.3	55.39	0	0.00	55.20	1.3	12,184	0.01%
2024/11/15	11.6	55.71	0	0.00	55.55	11.6	11,997	0.10%
2024/11/14	11.5	55.58	0	0.00	55.50	11.5	12,008	0.10%
2024/11/13	4	55.75	0.2	55.90	55.85	3.8	11,877	0.03%
2024/11/12	8.6	56.07	0	0.00	55.95	8.6	11,745	0.07%
2024/11/11	18.2	56.15	0	0.00	56.30	18.2	11,397	0.16%
2024/11/08	0.2	56.65	0	0.00	56.40	0.2	11,234	0.00%
2024/11/07	2	56.48	0	0.00	56.45	2	11,171	0.02%
2024/11/06	9	56.60	0	0.00	56.50	9	11,101	0.08%
2024/11/05	5	56.61	0	0.00	56.65	5	11,100	0.05%
2024/11/04	3.1	56.49	0	0.00	56.50	3.1	11,306	0.03%
2024/11/01	1.4	56.49	0.1	56.70	56.55	1.3	11,791	0.01%
2024/10/30	1	56.80	0	0.00	56.80	1	11,756	0.01%
2024/10/29	6.1	56.89	1	56.95	56.80	5.1	11,736	0.04%
2024/10/28	0.1	57.20	0	0.00	57.20	0.1	11,537	0.00%
2024/10/23	0	57.25	0	0.00	57.10	0	11,986	0.00%
2024/10/22	0.1	57.25	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	0.2	57.80	3	57.50	57.35	-2.8	12,225	-0.02%
2024/10/18	1	57.50	0	0.00	57.40	1	12,536	0.01%
2024/10/17	0.1	57.30	0	0.00	57.20	0.1	12,565	0.00%
2024/10/16	0.3	56.99	0.1	57.00	56.80	0.2	12,645	0.00%
2024/10/15	2.8	57.09	0	0.00	57.10	2.8	12,528	0.02%
2024/10/14	3.6	56.75	0	0.00	56.70	3.6	12,589	0.03%
2024/10/11	1.2	56.67	0	0.00	56.60	1.2	12,527	0.01%
2024/10/09	0.1	56.69	0.1	56.73	56.65	0	12,538	0.00%
2024/10/08	6.1	56.66	0	0.00	56.70	6.1	12,603	0.05%
2024/10/07	0	56.90	0	0.00	56.95	0	12,656	0.00%
2024/10/04	1.2	56.82	0	0.00	56.80	1.2	12,766	0.01%
2024/10/01	8.4	57.13	0.4	57.20	57.05	8	12,706	0.06%
2024/09/30	2.2	57.59	2	57.60	57.40	0.2	12,697	0.00%
2024/09/27	0.2	57.71	0	0.00	57.60	0.2	12,727	0.00%
2024/09/26	0.3	57.76	0	0.00	57.65	0.3	12,737	0.00%
2024/09/25	0.2	57.55	0	0.00	57.55	0.2	12,796	0.00%
2024/09/20	3.7	56.83	1	56.85	56.75	2.7	13,144	0.02%
2024/09/19	9.9	56.74	0	0.00	56.65	9.9	13,154	0.07%
2024/09/18	10.5	56.82	0	0.00	56.70	10.5	13,154	0.08%
2024/09/16	1.5	58.23	0	0.00	58.25	1.5	12,849	0.01%
2024/09/12	0.2	58.05	0	0.00	57.90	0.2	12,976	0.00%
2024/09/11	6	57.52	0	0.00	57.50	6	13,371	0.04%
2024/09/10	10	57.65	0	0.00	57.65	10	13,506	0.07%
2024/09/09	1.2	57.21	0	0.00	57.65	1.2	13,557	0.01%
2024/09/06	1.1	57.37	0	0.00	57.65	1.1	13,616	0.01%
2024/09/05	0.1	57.50	0.1	58.05	57.40	0.1	13,633	0.00%
2024/09/04	6.2	57.61	1.1	57.80	57.45	5.2	13,611	0.04%
2024/09/03	1	58.40	0	0.00	58.60	1	13,150	0.01%
2024/09/02	0	0.00	0.1	58.40	58.45	-0.1	13,124	0.00%
2024/08/29	1	57.80	0	0.00	58.10	1	13,237	0.01%
2024/08/28	1	58.15	0	0.00	58.10	1	13,229	0.01%
2024/08/27	1	57.80	0	0.00	58.15	1	13,188	0.01%
2024/08/26	0.2	57.85	0	0.00	57.95	0.2	13,197	0.00%
2024/08/22	1	57.60	0	0.00	57.65	1	13,134	0.01%
2024/08/21	1.1	57.84	0	0.00	57.75	1.1	13,141	0.01%
2024/08/20	1.2	57.91	0	0.00	57.80	1.2	13,078	0.01%
2024/08/19	0	57.65	0	0.00	57.70	0	13,067	0.00%
2024/08/15	0.6	57.75	0.4	57.55	57.20	0.2	12,978	0.00%
2024/08/14	0.1	57.30	2	57.48	57.45	-2	12,993	-0.02%
2024/08/12	0.1	56.75	0	0.00	56.75	0.1	12,956	0.00%
2024/08/09	1	56.65	10	56.35	56.20	-9	12,937	-0.07%
2024/08/08	1.2	55.58	0	0.00	55.40	1.2	12,840	0.01%
2024/08/06	4.2	54.43	0.7	54.40	54.70	3.5	12,545	0.03%
2024/08/05	9.4	54.52	0	0.00	53.65	9.4	12,252	0.08%
2024/08/02	12.1	56.93	2	56.80	56.80	10.1	11,581	0.09%
2024/08/01	1	57.50	0	0.00	57.70	1	11,443	0.01%
2024/07/31	1	56.95	0	0.00	57.20	1	11,408	0.01%
2024/07/30	3	56.80	0	0.00	57.00	3	11,376	0.03%
2024/07/29	1	57.25	0	0.00	57.45	1	11,135	0.01%
2024/07/26	2.2	57.37	0	0.00	57.60	2.2	11,010	0.02%
2024/07/22	5.2	57.19	0	0.00	57.25	5.2	10,726	0.05%
2024/07/19	9.3	57.83	0	0.00	57.75	9.3	10,459	0.09%
2024/07/18	0.5	58.35	1	58.45	58.65	-0.5	10,086	0.00%
2024/07/16	0.5	58.60	0	0.00	58.55	0.5	9,897	0.01%
2024/07/15	0.5	58.65	1	58.30	58.45	-0.5	9,967	-0.01%
2024/07/12	0.5	58.45	12	58.39	58.35	-11.5	9,855	-0.12%
2024/07/11	1	58.40	0	0.00	58.40	1	9,782	0.01%
2024/07/10	6.3	58.16	0.4	58.40	58.20	5.9	9,792	0.06%
2024/07/09	5.1	58.52	0	0.00	58.40	5.1	9,637	0.05%
2024/07/08	10	59.02	0	0.00	58.90	10	9,378	0.11%
2024/07/05	0.2	59.25	0	0.00	59.20	0.2	9,111	0.00%
2024/07/04	2	58.90	0	0.00	59.00	2	9,006	0.02%
2024/07/03	1.2	58.51	0	0.00	58.80	1.2	8,836	0.01%
2024/07/02	2	57.90	0	0.00	58.50	2	8,715	0.02%
2024/07/01	1.2	58.13	0	0.00	58.15	1.2	8,630	0.01%
2024/06/28	0.3	58.12	0	0.00	57.75	0.3	8,505	0.00%
2024/06/27	12.4	57.61	0	0.00	57.70	12.4	8,327	0.15%
2024/06/26	5.3	57.97	0	0.00	57.90	5.3	8,135	0.07%
2024/06/25	1.1	58.06	0	0.00	58.05	1.1	7,949	0.01%
2024/06/24	2	58.10	11	58.19	58.25	-9	7,808	-0.12%
2024/06/21	14.6	58.44	0	0.00	58.45	14.6	7,695	0.19%
2024/06/20	4	58.39	0	0.00	58.40	4	7,565	0.05%
2024/06/19	7.6	58.38	0	0.00	58.30	7.6	7,449	0.10%
2024/06/17	1	59.05	0	0.00	59.25	1	6,515	0.02%
2024/06/14	2.2	59.02	0	0.00	59.10	2.2	6,250	0.03%
2024/06/13	0.5	58.91	0	0.00	58.85	0.5	6,120	0.01%
2024/06/07	2.5	58.16	0	0.00	58.25	2.5	5,758	0.04%
2024/06/06	0.3	58.00	0	0.00	58.15	0.3	5,708	0.00%
2024/06/05	2.2	57.88	0	0.00	57.75	2.2	5,602	0.04%
2024/06/04	2	57.78	0	0.00	57.65	2	5,625	0.04%
2024/05/30	2	57.10	0	0.00	57.20	2	5,477	0.04%
2024/05/28	1.1	57.95	0	0.00	58.00	1.1	5,486	0.02%
2024/05/21	1.2	57.16	0	0.00	57.15	1.2	5,469	0.02%
2024/05/20	1.2	57.16	0	0.00	57.20	1.2	5,435	0.02%
2024/05/16	0	0.00	0.1	57.85	57.85	-0.1	5,327	0.00%
2024/05/15	2	57.35	0	0.00	57.20	2	5,347	0.04%
2024/05/14	2	57.25	0	0.00	57.25	2	5,403	0.04%
2024/05/13	1	57.00	0	0.00	57.00	1	5,441	0.02%
2024/05/10	0.6	56.85	0	0.00	57.00	0.6	5,414	0.01%
2024/05/08	1	56.85	1	56.85	57.15	0	5,397	0.00%
2024/05/07	1	57.05	0	0.00	57.00	1	5,386	0.02%
2024/05/06	11.7	56.78	0.1	57.00	57.00	11.6	5,377	0.22%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/22	0.5	54.60	0	0.00	54.55	0.5	5,608	0.01%
2024/04/19	1	54.46	0	0.00	54.40	1	5,579	0.02%
2024/04/18	1.3	54.55	0	0.00	55.20	1.3	5,453	0.02%
2024/04/16	2.4	54.28	0	0.00	54.05	2.4	5,445	0.04%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/04/12	0.2	55.20	0	0.00	55.35	0.2	5,341	0.00%
2024/04/11	0	0.00	0.2	55.30	55.20	-0.2	5,371	0.00%
2024/04/09	1.2	55.15	1	55.20	55.25	0.2	5,474	0.00%
2024/04/08	0.5	54.75	0	0.00	55.15	0.5	5,492	0.01%
2024/04/03	0.9	54.86	0	0.00	54.75	0.9	5,469	0.02%
2024/03/27	0.3	54.15	3	54.15	54.65	-2.7	5,638	-0.05%
2024/03/26	0	0.00	1	54.10	54.00	-1	5,696	-0.02%
2024/03/22	0.4	54.55	0	0.00	54.55	0.4	5,785	0.01%
2024/03/21	0.2	54.80	0	0.00	55.10	0.2	5,819	0.00%
2024/03/19	0.1	54.13	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	4.1	53.78	2	53.85	53.95	2.1	5,920	0.04%
2024/03/15	1.1	53.97	0	0.00	54.35	1.1	5,877	0.02%
2024/03/14	2.1	54.00	0	0.00	54.00	2.1	5,838	0.04%
2024/03/13	0.2	54.05	0	0.00	54.25	0.2	5,817	0.00%
2024/03/11	0	0.00	1	52.85	52.80	-1	5,805	-0.02%
2024/03/08	5	52.85	17	52.65	52.65	-12	5,833	-0.21%
2024/03/06	1.7	52.58	0	0.00	52.70	1.7	5,683	0.03%
2024/03/05	0.4	52.30	0	0.00	52.25	0.4	5,617	0.01%
2024/03/04	0	0.00	1	52.00	51.90	-1	5,566	-0.02%