• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.65%
  • 成交量
    832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00168.5568.60-11,032-0.10%
2025/02/2000.00168.1068.05-11,079-0.10%
2025/02/1900.00168.3068.05-11,118-0.09%
2025/02/181.568.4000.0068.401.51,1250.13%
2025/02/1700.000.168.7068.60-0.11,164-0.01%
2025/02/0600.00566.6566.75-51,227-0.41%
2025/01/22167.8500.0067.9011,1830.08%
2025/01/09366.8300.0066.5031,1740.26%
2025/01/0600.00267.3067.65-21,173-0.17%
2024/12/190.267.4000.0067.450.21,1940.02%
2024/12/180.167.702768.0068.05-26.91,195-2.25%
2024/12/130.167.9000.0067.950.11,2010.01%
2024/12/120.168.4000.0068.200.11,1890.01%
2024/12/0600.00268.7568.75-21,197-0.17%
2024/12/04168.45168.4568.8001,2110.00%
2024/11/270.168.2000.0068.200.11,2260.01%
2024/11/260.169.0000.0068.800.11,2150.01%
2024/11/220.169.1000.0068.900.11,2160.00%
2024/11/21168.5000.0068.7011,2170.08%
2024/11/200.169.3500.0069.050.11,2140.01%
2024/11/191.269.3500.0069.001.21,2150.10%
2024/11/18571.4900.0071.4551,1980.42%
2024/11/141.171.5100.0071.601.11,2420.09%
2024/11/130.172.4000.0072.350.11,2360.01%
2024/11/111.773.0800.0073.401.71,2080.14%
2024/11/051.872.6600.0072.751.81,2270.15%
2024/11/01172.6000.0072.7011,2520.08%
2024/10/30173.3000.0073.4011,2620.08%
2024/10/29173.3000.0073.3511,2590.08%
2024/10/280.174.5000.0074.250.11,2420.01%
2024/10/251074.0000.0074.05101,2410.81%
2024/10/241173.8500.0073.85111,2380.89%
2024/10/231074.3000.0074.00101,2430.81%
2024/10/080.172.9000.0072.900.11,2610.01%
2024/09/230.172.5000.0072.600.11,2400.01%
2024/09/200.172.5000.0072.200.11,2410.01%
2024/09/041.170.4100.0070.651.11,3140.08%
2024/09/03073.0500.0072.8001,2910.00%
2024/08/220.172.8500.0072.850.11,2940.00%
2024/08/201.173.9000.0073.551.11,2860.08%
2024/08/15176.6500.0076.4011,2270.08%
2024/08/120.175.8000.0075.450.11,2880.00%
2024/08/0900.00174.5074.65-11,289-0.08%
2024/08/081.172.7400.0072.851.11,2880.08%
2024/08/07173.8000.0074.0011,2990.08%
2024/08/05170.7500.0070.9511,2830.08%
2024/07/2300.000.277.9477.95-0.21,270-0.01%
2024/07/19278.60278.3078.3001,2570.00%
2024/07/1100.000.281.0081.40-0.21,212-0.02%
2024/07/09280.3000.0080.3021,2100.17%
2024/07/08379.950.179.6080.102.91,2050.24%
2024/06/2500.000.477.9578.05-0.41,176-0.03%
2024/06/21278.900.478.8579.001.61,1560.14%
2024/06/13075.9500.0075.9001,0690.00%
2024/06/12075.0000.0075.1501,0590.00%
2024/06/11074.60174.6074.70-11,050-0.09%
2024/06/050.174.4400.0074.250.11,0330.01%
2024/06/030.174.4900.0074.750.11,0300.01%
2024/05/310.274.3500.0073.800.21,0250.02%
2024/05/30075.0000.0074.1001,0190.00%
2024/05/290.275.6000.0074.900.21,0120.02%
2024/05/280.275.8100.0075.500.21,0060.02%
2024/05/270.175.03174.8575.25-0.91,005-0.09%
2024/05/240.174.8300.0074.150.19850.01%
2024/05/23074.9500.0074.4009840.00%
2024/05/17277.2800.0077.5028450.24%
2024/05/10176.4000.0076.9017350.14%
2024/04/2200.000.472.5572.80-0.4653-0.06%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－26天前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音