• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.9500.0096.6513,0120.03%
2024/11/21196.6500.0096.9013,0160.03%
2024/11/2000.00297.1897.30-23,011-0.07%
2024/11/19195.4000.0095.3012,9180.03%
2024/11/181.395.1800.0095.501.32,8970.04%
2024/11/15896.89096.8097.0082,8540.28%
2024/11/131597.6000.0097.55152,8330.53%
2024/11/12296.5500.0096.7522,7710.07%
2024/11/11096.400.196.5096.6502,7170.00%
2024/11/080.196.40196.4596.40-0.92,694-0.03%
2024/11/0700.00194.5094.80-12,607-0.04%
2024/11/06091.607.792.8192.70-7.72,483-0.31%
2024/11/051.189.7000.0089.651.12,4120.05%
2024/11/04190.0000.0089.9512,4580.04%
2024/11/014.189.9200.0089.954.12,5790.16%
2024/10/3000.00193.3093.25-12,602-0.04%
2024/10/17290.1000.0090.0523,0630.07%
2024/10/1500.00191.9091.85-13,098-0.03%
2024/10/14191.6000.0091.5513,1420.03%
2024/10/11090.9500.0091.5003,2290.00%
2024/10/090.189.5500.0089.700.13,2080.00%
2024/10/080.188.000.288.3088.25-0.23,1960.00%
2024/10/0700.00189.0089.25-13,227-0.03%
2024/09/27187.2500.0087.4013,4230.03%
2024/09/2600.001.288.0887.90-1.23,482-0.04%
2024/09/2300.000.188.1088.25-0.13,7540.00%
2024/09/13085.70185.7085.70-14,290-0.02%
2024/09/09180.1000.0080.8014,5660.02%
2024/09/05082.8000.0082.3504,6320.00%
2024/09/040.282.2400.0081.850.24,6500.01%
2024/09/020.285.2000.0085.150.24,6280.00%
2024/08/28184.9500.0085.0514,7050.02%
2024/08/27085.1000.0085.1004,7790.00%
2024/08/260.985.9800.0085.850.94,7890.02%
2024/08/23085.7000.0085.6004,7850.00%
2024/08/20087.50287.5587.75-24,829-0.04%
2024/08/19186.5000.0086.3514,8520.02%
2024/08/160.587.2000.0087.250.54,8640.01%
2024/08/140.284.9000.0084.850.24,8300.00%
2024/08/1300.002082.6782.90-204,822-0.41%
2024/08/1220.182.7000.0082.8020.14,8570.41%
2024/08/09082.1500.0081.5004,8830.00%
2024/08/080.279.5300.0079.350.24,8780.00%
2024/08/07180.6000.0082.4014,8900.02%
2024/08/050.380.303079.1077.70-29.74,726-0.63%
2024/08/020.185.2500.0084.350.14,5690.00%
2024/08/010.288.901088.7588.45-9.84,491-0.22%
2024/07/310.186.0500.0085.900.14,3920.00%
2024/07/301086.4500.0086.65104,3590.23%
2024/07/290.287.00287.2087.05-1.84,349-0.04%
2024/07/262.186.3500.0086.452.14,2880.05%
2024/07/230.591.05590.8590.95-4.54,167-0.11%
2024/07/22589.500.189.5089.404.94,1610.12%
2024/07/1900.00790.1990.10-74,091-0.17%
2024/07/181089.900.590.3090.259.54,0610.23%
2024/07/17192.2500.0092.2013,9700.03%
2024/07/16493.2000.0093.1043,9780.10%
2024/07/15193.0000.0092.9513,9730.03%
2024/07/125.592.2300.0091.755.53,8610.14%
2024/07/110.196.1400.0095.950.13,7130.00%
2024/07/09295.0000.0095.4023,6550.05%
2024/07/081.194.8600.0094.551.13,6150.03%
2024/07/05093.8500.0094.1003,5710.00%
2024/07/04394.05393.9593.9003,5400.00%
2024/07/0300.000.192.1592.95-0.13,4640.00%
2024/07/01288.8000.0088.8023,4640.06%
2024/06/251.185.370.985.4085.500.23,2420.01%
2024/06/210.387.2000.0086.900.33,0170.01%
2024/06/190.188.6000.0088.500.12,8350.00%
2024/06/181588.9200.0089.00152,7840.54%
2024/06/17087.6500.0087.6002,6860.00%
2024/06/130.686.9500.0086.800.62,5530.02%
2024/06/111.182.8600.0083.001.12,4820.04%
2024/06/070.582.9000.0082.900.52,4790.02%
2024/06/04081.2000.0081.1002,5040.00%
2024/06/030.280.9600.0080.850.22,5970.01%
2024/05/310.181.20180.9080.95-0.92,666-0.03%
2024/05/300.182.15282.1582.15-1.92,663-0.07%
2024/05/29082.30682.5082.25-62,687-0.22%
2024/05/28082.0000.0082.1002,7090.00%
2024/05/27381.8700.0081.8532,7940.11%
2024/05/22082.2500.0082.1502,7150.00%
2024/05/21081.6000.0081.6002,7170.00%
2024/05/17080.6500.0080.5002,7540.00%
2024/05/130.179.20179.0579.00-0.92,802-0.03%
2024/05/090.179.1500.0079.100.12,9630.00%
2024/05/080.179.3000.0079.300.12,9840.00%
2024/05/070.179.3500.0079.800.13,0080.00%
2024/05/060.778.2400.0078.200.73,0010.02%
2024/05/02476.55176.5576.7032,9870.10%
2024/04/2400.00476.1576.30-42,956-0.14%
2024/04/2300.00173.5073.60-12,949-0.03%
2024/04/22073.25273.3573.35-22,947-0.07%
2024/04/19374.2700.0074.2032,9230.10%
2024/04/16277.0500.0077.0022,8630.07%
2024/04/1500.000.379.2079.30-0.32,843-0.01%
2024/04/110.177.5500.0077.600.12,8650.00%
2024/04/10077.7500.0077.7502,8650.00%
2024/04/080.577.5000.0077.500.52,8800.02%
2024/04/03076.8000.0076.4002,7940.00%
2024/04/020.277.3000.0077.450.22,6970.01%
2024/04/010.277.2000.0077.050.22,6030.01%
2024/03/27077.5000.0077.7502,5030.00%
2024/03/26077.5000.0077.7502,5060.00%
2024/03/25077.500.177.5077.50-0.12,4920.00%
2024/03/22077.3000.0077.4002,4880.00%
2024/03/200.275.5500.0075.650.22,4570.01%
2024/03/18074.450.174.4074.35-0.12,4380.00%
2024/03/140.174.9500.0074.750.12,4480.00%
2024/03/130.375.3500.0075.200.32,4450.01%
2024/03/120.174.2000.0074.200.12,4390.00%
2024/03/0800.004.175.7575.60-4.12,417-0.17%
2024/03/070.574.5000.0074.350.52,3790.02%
2024/03/067.574.5800.0074.857.52,2700.33%
2024/03/0400.000.176.7576.95-0.12,1530.00%
2024/02/290.275.000.274.8574.400.12,0650.00%
2024/02/23376.8000.0076.8031,9320.16%
2024/02/221.374.7400.0074.851.31,9160.07%
2024/02/2100.000.273.0572.95-0.21,899-0.01%
2024/02/150.674.81274.5074.90-1.41,862-0.08%
2024/02/05272.2500.0072.3021,8470.11%
2024/02/020.170.6500.0070.550.11,8120.01%
2024/01/29169.5000.0069.5011,6770.06%
2024/01/2300.00568.1068.30-51,651-0.30%
2024/01/22568.6500.0068.4551,6590.30%
2024/01/1900.000.166.7066.95-0.11,6480.00%
2024/01/180.265.8500.0065.750.21,6840.01%
2024/01/080.563.4900.0063.100.51,7650.03%
2024/01/050.163.0000.0062.800.11,7720.00%
2024/01/040.163.2000.0063.100.11,7900.01%
2024/01/020.264.8500.0064.750.21,7790.01%
2023/12/060.562.3500.0062.400.51,8760.03%
2023/12/0100.00162.1562.30-11,886-0.05%
2023/11/1400.00162.1062.25-11,987-0.05%
2023/11/1300.00161.9061.95-11,987-0.05%
2023/11/060.559.4000.0059.100.51,9400.03%
2023/10/26155.9000.0055.9512,0230.05%
2023/10/060.558.2500.0058.000.52,0140.02%
2023/09/2700.00256.9056.90-22,006-0.10%
2023/09/26257.4000.0057.5021,9920.10%
2023/09/060.560.8500.0060.800.51,8960.03%
2023/08/2500.00257.2557.30-21,898-0.11%
2023/08/22258.1500.0058.1021,7840.11%
2023/08/18056.7500.0056.4001,7920.00%
2023/08/1700.00157.4057.55-11,766-0.06%
2023/08/10058.702058.5558.50-201,771-1.13%
2023/08/070.560.7000.0060.400.51,7270.03%
2023/08/0200.00561.0560.90-51,691-0.30%
2023/07/3100.00360.5060.80-31,634-0.18%
2023/07/2700.00259.9059.90-21,562-0.13%
2023/07/2400.00558.9058.90-51,529-0.33%
2023/07/215.558.9200.0059.155.51,5090.36%
2023/07/1800.00160.6060.85-11,385-0.07%
2023/07/111058.4000.0058.40101,2130.82%
2023/07/1000.003058.6258.65-301,187-2.53%
2023/07/060.558.95158.9558.95-0.51,160-0.04%
2023/06/28556.70556.7056.7001,1080.00%
2023/06/27555.60656.0355.55-11,087-0.09%
2023/06/210.558.60158.6558.75-0.51,046-0.05%
2023/06/151058.0000.0058.00101,0160.98%
2023/06/14157.0500.0057.0011,0230.10%
2023/06/0900.00255.1055.15-2993-0.20%
2023/06/082053.952153.5653.60-1980-0.10%
2023/06/07155.45555.5055.55-4947-0.42%
2023/06/060.554.8000.0055.000.59320.05%
2023/06/0200.00154.5554.55-1900-0.11%
2023/05/242050.1400.0050.15207602.63%
2023/05/23550.6500.0050.6057530.66%
2023/05/220.550.6000.0050.000.57370.07%
2023/05/1900.001950.9150.80-19729-2.60%
2023/05/09546.2600.0046.2556360.79%
2023/05/050.545.1200.0045.080.56620.08%
2023/05/02245.1900.0045.1926910.29%
2023/04/2500.00243.5543.53-2714-0.28%
2023/04/200.544.4000.0044.120.57210.07%
2023/04/1400.00244.4844.48-2725-0.28%
2023/04/1300.00243.7443.77-2720-0.28%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音