• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▼0.07
  • 漲幅
    -0.29%
  • 成交量
    4,343張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24025.180.225.1925.21-0.22,789-0.01%
2025/02/21125.5100.0025.5312,7780.04%
2025/02/17225.08325.2025.21-12,795-0.04%
2025/02/13124.4100.0024.4012,8370.04%
2025/02/12124.05424.0424.02-32,885-0.10%
2025/02/11024.3700.0024.2502,9160.00%
2025/02/10224.4700.0024.5022,8940.07%
2025/02/06024.4300.0024.4202,9220.00%
2025/02/05224.4300.0024.4222,9480.07%
2025/02/04024.1300.0024.1002,9400.00%
2025/02/03124.1900.0024.1912,9590.03%
2025/01/22725.9500.0025.9372,9120.24%
2025/01/20125.8000.0025.7912,9620.03%
2025/01/17125.3100.0025.3213,0300.03%
2025/01/15024.8800.0024.8102,9970.00%
2025/01/13124.5900.0024.5512,9850.03%
2025/01/08125.3100.0025.3812,9920.03%
2025/01/03024.9200.0024.8403,1030.00%
2025/01/0200.00325.1625.17-33,127-0.10%
2024/12/31025.4500.0025.4803,2050.00%
2024/12/27026.3500.0026.2303,3050.00%
2024/12/26226.5600.0026.6123,3340.06%
2024/12/25226.4100.0026.4623,3420.06%
2024/12/20025.3100.0025.2903,3870.00%
2024/12/19025.8400.0025.8403,3730.00%
2024/12/16026.0700.0026.0203,4990.00%
2024/12/0300.00525.1625.16-53,483-0.14%
2024/11/2100.00224.5724.58-23,631-0.06%
2024/11/1500.00224.2424.23-23,639-0.05%
2024/11/12225.5500.0025.5023,6130.06%
2024/11/0700.000.123.9824.04-0.13,3560.00%
2024/11/0600.00223.5023.47-23,387-0.06%
2024/11/05022.8100.0022.9003,4530.00%
2024/11/01022.8900.0022.9103,8690.00%
2024/10/240.123.3500.0023.310.13,8550.00%
2024/10/230.223.0400.0023.050.23,8550.01%
2024/10/220.223.0900.0023.010.23,8730.01%
2024/10/210.123.0600.0022.920.13,9520.00%
2024/10/180.222.8500.0022.920.24,0020.01%
2024/10/170.222.8800.0022.790.24,0110.00%
2024/10/0900.00823.7623.80-84,308-0.19%
2024/10/0700.00323.6523.81-34,279-0.07%
2024/09/3000.00723.1423.17-74,480-0.16%
2024/09/2300.00221.9621.96-25,023-0.04%
2024/09/1000.001020.3720.39-105,277-0.19%
2024/08/2900.00120.8220.90-15,785-0.02%
2024/08/23121.4600.0021.4815,9500.02%
2024/08/1600.000.221.4121.45-0.26,2560.00%
2024/08/09220.0300.0019.9326,4360.03%
2024/08/081.119.3800.0019.371.16,4840.02%
2024/08/05119.8000.0019.3316,0830.02%
2024/08/02520.8400.0020.8455,8720.09%
2024/07/310.121.4900.0021.620.15,8370.00%
2024/07/26221.5500.0021.5625,9240.03%
2024/07/22122.7500.0022.7815,9620.02%
2024/07/1900.00123.2323.24-15,924-0.02%
2024/07/18223.2000.0023.3025,9350.03%
2024/07/1700.00124.1924.11-15,919-0.02%
2024/07/16224.2700.0024.2725,9740.03%
2024/07/15224.30124.1924.4116,1120.02%
2024/07/12223.71223.7223.6205,9250.00%
2024/07/1000.000.124.0924.11-0.15,7970.00%
2024/07/0300.000.522.7022.77-0.55,618-0.01%
2024/06/2700.00121.9121.93-15,235-0.02%
2024/06/260.122.1300.0022.140.15,1570.00%
2024/06/1900.00222.2422.27-24,806-0.04%
2024/06/13122.250.221.9622.200.84,8880.02%
2024/06/070.121.8500.0021.830.14,7710.00%
2024/05/271.121.2500.0021.281.16,1440.02%
2024/05/2300.001021.2621.23-106,231-0.16%
2024/05/2200.0010.121.0021.01-10.16,454-0.16%
2024/05/2100.00120.8620.85-16,656-0.02%
2024/05/2000.00120.7720.85-16,724-0.01%
2024/05/1700.00120.7520.74-16,733-0.01%
2024/05/1500.00120.6220.55-17,125-0.01%
2024/05/1400.00220.4020.38-27,639-0.03%
2024/04/3000.001020.7220.70-108,578-0.12%
2024/04/2900.00220.2020.25-28,600-0.02%
2024/04/230.118.7500.0018.720.18,8300.00%
2024/04/22118.5500.0018.6018,8310.01%
2024/04/191.119.1200.0019.051.18,8180.01%
2024/04/180.119.3700.0019.360.18,7070.00%
2024/04/170.319.80119.8119.79-0.88,808-0.01%
2024/04/16219.6900.0019.7028,8310.02%
2024/04/0200.00820.7220.70-88,921-0.09%
2024/04/0100.00320.7020.69-38,954-0.03%
2024/03/2000.00220.3520.40-29,481-0.02%
2024/03/11220.5100.0020.5529,8250.02%
2024/03/08121.1600.0021.1919,7320.01%
2024/03/0700.003520.6520.64-359,439-0.37%
2024/03/0600.00120.5420.52-19,354-0.01%
2024/03/0500.00220.5420.51-29,280-0.02%
2024/03/0400.00120.7020.74-19,134-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音