• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2813.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.214.3000.0014.240.26,2410.00%
2025/02/2400.00314.2214.29-36,073-0.05%
2025/02/20114.1400.0014.1416,0120.02%
2025/02/190.214.1300.0014.120.26,0070.00%
2025/02/18314.201.214.1914.191.85,9560.03%
2025/02/171.714.1210.314.1314.15-8.75,909-0.15%
2025/02/14614.0500.0013.9865,8420.10%
2025/02/1300.00413.9614.05-45,803-0.07%
2025/02/1200.00813.9613.90-85,743-0.14%
2025/02/10713.8400.0013.8675,7200.12%
2025/02/072.113.8800.0013.882.15,7370.04%
2025/02/06013.91213.9113.87-25,723-0.03%
2025/02/042.313.7100.0013.682.35,8810.04%
2025/02/03413.7000.0013.7845,7290.07%
2025/01/22113.8200.0013.8315,6850.02%
2025/01/17213.6900.0013.7025,6470.04%
2025/01/160.313.8500.0013.810.35,6760.01%
2025/01/15213.75313.7813.67-15,668-0.02%
2025/01/13313.7700.0013.6635,7050.05%
2025/01/10213.991613.9213.95-145,598-0.25%
2025/01/09414.0900.0013.9345,5910.07%
2025/01/0800.00714.1514.17-75,438-0.13%
2025/01/07414.13314.1714.1515,4120.02%
2025/01/06114.10514.0614.10-45,367-0.07%
2025/01/03313.9800.0013.9535,3460.06%
2024/12/3100.00513.9313.93-55,364-0.09%
2024/12/30013.8900.0013.8805,3470.00%
2024/12/26313.8900.0013.9035,3470.06%
2024/12/25313.8500.0013.8235,4270.06%
2024/12/240.113.9300.0013.840.15,3700.00%
2024/12/2300.00413.8713.86-45,444-0.07%
2024/12/190.513.8600.0013.790.55,4750.01%
2024/12/18113.860.113.8813.900.95,4630.02%
2024/12/17213.9300.0013.9225,4260.04%
2024/12/160.114.181014.2014.05-9.95,442-0.18%
2024/12/11114.2300.0014.2015,3780.02%
2024/12/10114.2800.0014.2915,3680.02%
2024/12/09714.2900.0014.2875,3790.13%
2024/12/06114.34514.3614.36-45,398-0.07%
2024/12/051.114.3200.0014.311.15,3540.02%
2024/12/0400.00514.3214.32-55,353-0.09%
2024/12/03114.3600.0014.3115,5460.02%
2024/11/29214.0900.0014.1125,5660.04%
2024/11/28014.200.314.2514.11-0.35,587-0.01%
2024/11/25014.3800.0014.3805,7830.00%
2024/11/1900.00814.2114.29-86,237-0.13%
2024/11/18114.2000.0014.1916,3290.02%
2024/11/146.114.3300.0014.306.17,1380.09%
2024/11/1310.114.4100.0014.4510.18,8540.11%
2024/11/12114.4600.0014.4519,5490.01%
2024/11/08214.7600.0014.69210,2800.02%
2024/11/060.214.6500.0014.580.210,7130.00%
2024/11/05014.612314.6314.61-2310,899-0.21%
2024/11/04214.6000.0014.63211,4940.02%
2024/11/0118.114.49514.6014.6813.111,8330.11%
2024/10/30014.82214.8214.77-212,147-0.02%
2024/10/29214.75114.7714.79112,1650.01%
2024/10/28014.950.514.9614.91-0.512,1300.00%
2024/10/25314.9200.0014.92312,1800.02%
2024/10/23714.91115.0014.93612,3110.05%
2024/10/211515.0200.0015.001512,5360.12%
2024/10/18115.14215.0615.04-112,562-0.01%
2024/10/171.214.980.115.0115.031.112,5490.01%
2024/10/160.214.900.814.9414.88-0.612,5190.00%
2024/10/150.214.942.114.9614.97-1.912,554-0.02%
2024/10/140.214.9000.0014.890.212,6600.00%
2024/10/110.114.9500.0014.890.112,7590.00%
2024/10/0900.002015.0014.91-2012,850-0.16%
2024/10/0712.115.0400.0015.0112.112,9750.09%
2024/10/0400.00514.9914.93-513,049-0.04%
2024/10/01015.0500.0015.02013,0820.00%
2024/09/3000.001015.1615.04-1013,211-0.08%
2024/09/27015.1500.0015.16013,2290.00%
2024/09/2500.00315.1015.09-313,386-0.02%
2024/09/1800.002.814.7114.70-2.813,611-0.02%
2024/09/16214.7100.0014.75213,5760.01%
2024/09/125.114.6000.0014.685.113,8040.04%
2024/09/11014.6200.0014.58013,8850.00%
2024/09/10114.6200.0014.65113,9290.01%
2024/09/090.114.563514.7014.72-34.913,972-0.25%
2024/09/050.114.847.214.6914.67-7.114,177-0.05%
2024/09/02115.07715.1015.07-614,351-0.04%
2024/08/301015.0800.0015.091014,4100.07%
2024/08/29715.0000.0015.06714,4620.05%
2024/08/28415.0500.0015.10414,4550.03%
2024/08/23314.8800.0015.00314,3480.02%
2024/08/22114.9600.0014.97114,2940.01%
2024/08/21214.9500.0014.98214,3590.01%
2024/08/20415.0300.0015.02414,3980.03%
2024/08/19515.0100.0015.00514,3790.03%
2024/08/16615.070.115.1315.065.914,1860.04%
2024/08/154615.8300.0015.794613,7080.34%
2024/08/131215.6000.0015.641211,5490.10%
2024/08/12115.6000.0015.57111,6550.01%
2024/08/09415.4100.0015.39411,3730.04%
2024/08/08115.0900.0015.10111,3000.01%
2024/08/07215.2200.0015.23211,1640.02%
2024/08/06314.9600.0014.95311,0630.03%
2024/08/0546.114.9500.0014.6446.110,4610.44%
2024/08/023315.6800.0015.663310,0010.33%
2024/07/29115.9400.0015.90110,4540.01%
2024/07/23116.0900.0016.10110,4560.01%
2024/07/227.116.131016.0315.99-2.910,436-0.03%
2024/07/19616.2700.0016.23610,3350.06%
2024/07/184.516.451116.4916.50-6.510,343-0.06%
2024/07/175.116.592516.6316.57-19.910,337-0.19%
2024/07/16116.5700.0016.60110,6260.01%
2024/07/15216.54116.6016.59110,8810.01%
2024/07/123.116.6300.0016.613.110,8370.03%
2024/07/1100.00316.8016.81-310,846-0.03%
2024/07/10116.7700.0016.78111,0560.01%
2024/07/0900.001516.9116.82-1511,062-0.14%
2024/07/0800.001016.8816.88-1011,018-0.09%
2024/07/051.116.9300.0016.931.110,9860.01%
2024/07/0300.00116.9716.89-111,052-0.01%
2024/07/0100.00116.9016.96-111,058-0.01%
2024/06/27116.6500.0016.65111,1720.01%
2024/06/25216.77116.7816.83111,8470.01%
2024/06/24216.8000.0016.84212,1480.02%
2024/06/2000.001.417.1217.14-1.412,578-0.01%
2024/06/1900.000.117.0517.05-0.112,9550.00%
2024/06/1800.00116.9016.90-113,184-0.01%
2024/06/1700.001016.6116.74-1013,676-0.07%
2024/06/140.216.6600.0016.680.214,4650.00%
2024/06/12216.4800.0016.51214,9700.01%
2024/06/11016.5600.0016.46015,4030.00%
2024/06/07016.551116.5516.56-1116,119-0.07%
2024/06/06516.3600.0016.48516,7200.03%
2024/06/050.116.323016.2916.34-29.917,097-0.17%
2024/06/0400.002116.3016.26-2118,676-0.11%
2024/05/28316.4100.0016.42321,1190.01%
2024/05/27616.452016.3616.43-1421,365-0.07%
2024/05/24216.2300.0016.24221,5570.01%
2024/05/2300.0014.116.1716.17-14.121,847-0.06%
2024/05/22216.1400.0016.19222,0900.01%
2024/05/2000.00516.1816.19-522,589-0.02%
2024/05/1700.004116.1716.20-4122,940-0.18%
2024/05/1600.00216.1416.22-223,031-0.01%
2024/05/1500.00416.0315.94-422,769-0.02%
2024/05/1400.001516.0015.99-1522,848-0.07%
2024/05/1300.00115.9515.91-122,8570.00%
2024/05/1000.001015.9515.96-1022,924-0.04%
2024/05/09015.8700.0015.78022,8030.00%
2024/05/0800.001115.8615.86-1122,827-0.05%
2024/05/060.115.86115.9015.91-0.922,6870.00%
2024/05/0200.00115.7015.79-122,5070.00%
2024/04/2500.00115.3015.28-122,7880.00%
2024/04/2400.000.215.2115.33-0.222,8620.00%
2024/04/2300.00215.0915.12-222,964-0.01%
2024/04/221.115.07515.1215.09-3.923,065-0.02%
2024/04/191215.093115.1215.10-1922,928-0.08%
2024/04/16115.353.615.2815.36-2.622,781-0.01%
2024/04/15115.7900.0015.79122,6180.00%
2024/04/1200.001015.9415.93-1022,705-0.04%
2024/04/09015.8600.0015.93022,9190.00%
2024/04/080.115.8700.0015.810.123,0030.00%
2024/03/2900.00116.0016.00-123,2200.00%
2024/03/27615.74315.9715.97322,7250.01%
2024/03/261.115.56115.6515.710.122,4960.00%
2024/03/2500.004715.7915.81-4722,290-0.21%
2024/03/22515.8300.0015.89522,3390.02%
2024/03/2100.0017.116.1916.14-17.122,115-0.08%
2024/03/20116.371116.2716.17-1022,115-0.05%
2024/03/191.516.061216.0016.08-10.522,138-0.05%
2024/03/1500.001315.5515.46-1321,563-0.06%
2024/03/14215.701715.6815.74-1521,504-0.07%
2024/03/130.115.882.215.9516.06-2.121,287-0.01%
2024/03/12215.711015.6315.73-820,630-0.04%
2024/03/11115.3000.0015.30120,1490.00%
2024/03/08115.56100.115.4015.36-99.119,717-0.50%
2024/03/0700.002515.0615.18-2518,341-0.14%
2024/03/0600.00714.7114.82-717,296-0.04%
2024/03/051.114.64214.7014.71-0.917,058-0.01%
2024/03/042.514.48114.5514.581.517,2140.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－26天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音