• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2823.52424.52525.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.424.8600.0024.792.413,1610.02%
2025/02/24224.8900.0024.89213,1550.02%
2025/02/211024.8600.0024.861013,1890.08%
2025/02/190.224.74224.7824.71-1.813,357-0.01%
2025/02/1800.00124.6124.66-113,373-0.01%
2025/02/170.224.64524.6224.60-4.913,706-0.04%
2025/02/13224.4200.0024.44214,3940.01%
2025/02/120.324.2600.0024.230.314,5280.00%
2025/02/07224.3515.324.3724.35-13.314,803-0.09%
2025/02/06124.390.124.3924.380.914,9370.01%
2025/02/047.124.2300.0024.107.115,2870.05%
2025/02/031.823.9600.0024.251.815,3150.01%
2025/01/2200.000.524.1724.18-0.515,4020.00%
2025/01/210.124.08324.1724.16-2.915,433-0.02%
2025/01/17123.971524.0223.97-1415,535-0.09%
2025/01/140.223.9200.0024.010.215,6500.00%
2025/01/131.523.800.123.7723.741.415,7610.01%
2025/01/101.424.02323.9724.00-1.715,624-0.01%
2025/01/0915.624.3600.0024.0515.615,5680.10%
2025/01/08024.5900.0024.59015,3270.00%
2025/01/070.824.5700.0024.500.815,3720.01%
2025/01/065.324.56324.5724.572.315,4870.01%
2024/12/30124.7400.0024.69115,9670.01%
2024/12/273.324.68324.6924.700.316,1400.00%
2024/12/264.224.6800.0024.704.216,3320.03%
2024/12/250.224.7500.0024.760.216,4100.00%
2024/12/240.424.8500.0024.810.416,4910.00%
2024/12/230.224.82124.7624.83-0.816,5300.00%
2024/12/205.324.5500.0024.565.316,5590.03%
2024/12/1921.424.6700.0024.6621.416,4980.13%
2024/12/180.224.9300.0024.910.216,6780.00%
2024/12/1732.524.9200.0024.8532.517,0670.19%
2024/12/163225.8200.0025.753216,9800.19%
2024/12/138.425.8100.0025.828.416,9680.05%
2024/12/111.225.89225.8925.87-0.816,6480.00%
2024/12/10726.1000.0025.95716,6890.04%
2024/12/092.725.9800.0025.982.716,8660.02%
2024/12/06026.0800.0026.02016,9410.00%
2024/12/050.126.06126.0026.01-0.917,021-0.01%
2024/12/04825.89125.9525.96717,1800.04%
2024/12/03625.9100.0025.89617,8370.03%
2024/12/02525.840.225.9325.904.817,9310.03%
2024/11/292.125.5500.0025.622.118,2550.01%
2024/11/282.225.700.525.7525.701.718,1650.01%
2024/11/277.325.8700.0025.877.317,9570.04%
2024/11/260.226.0900.0026.060.217,7670.00%
2024/11/22225.980.226.0325.941.817,6190.01%
2024/11/210.126.0000.0025.970.117,5500.00%
2024/11/200.125.9900.0026.000.117,5070.00%
2024/11/190.225.8800.0025.940.217,4920.00%
2024/11/182.225.9400.0025.802.217,4350.01%
2024/11/15725.9900.0025.91717,3050.04%
2024/11/148.325.8800.0025.808.317,2400.05%
2024/11/1311.125.9500.0026.0411.116,9730.07%
2024/11/124.426.1500.0026.094.416,7220.03%
2024/11/110.426.4700.0026.440.416,2460.00%
2024/11/082.126.4500.0026.482.116,1160.01%
2024/11/07126.5500.0026.47116,0640.01%
2024/11/06226.5000.0026.42216,0890.01%
2024/11/05126.5000.0026.46116,0920.01%
2024/11/012.226.3900.0026.452.216,5790.01%
2024/10/302.126.5800.0026.622.116,4360.01%
2024/10/29926.6600.0026.68916,3350.06%
2024/10/28326.8600.0026.86316,1380.02%
2024/10/251126.9400.0026.861116,2420.07%
2024/10/24126.8500.0026.89116,2570.01%
2024/10/23026.930.326.9626.92-0.316,2550.00%
2024/10/2100.001526.8926.85-1516,411-0.09%
2024/10/180.226.950.426.8926.86-0.216,4640.00%
2024/10/17026.75126.7026.74-116,402-0.01%
2024/10/168.426.570.126.6026.528.316,3190.05%
2024/10/150.226.6000.0026.600.216,1920.00%
2024/10/140.326.4800.0026.480.316,0910.00%
2024/10/112.226.4800.0026.532.216,0200.01%
2024/10/099.826.5700.0026.499.815,8660.06%
2024/10/084.226.5000.0026.604.215,6940.03%
2024/10/07026.6600.0026.63015,7800.00%
2024/10/044.126.6000.0026.574.115,8200.03%
2024/10/010.126.7400.0026.670.115,6980.00%
2024/09/301826.8500.0026.761815,7450.11%
2024/09/27226.941426.9926.94-1215,603-0.08%
2024/09/260.126.9300.0026.860.115,5530.00%
2024/09/230.126.502026.5026.44-19.915,386-0.13%
2024/09/204.326.4100.0026.334.315,3580.03%
2024/09/195.726.5000.0026.455.715,0680.04%
2024/09/1823.927.2200.0027.2323.914,8130.16%
2024/09/16427.1700.0027.18414,4000.03%
2024/09/13527.07127.0727.10414,1340.03%
2024/09/12127.2800.0027.03114,2200.01%
2024/09/111326.8600.0026.811314,2840.09%
2024/09/105.426.9300.0026.905.414,0770.04%
2024/09/090.226.8400.0026.910.213,8120.00%
2024/09/050.126.8800.0026.830.113,3330.00%
2024/09/045.126.9300.0026.825.113,1270.04%
2024/09/034.227.4500.0027.424.212,2170.03%
2024/09/02127.4000.0027.42111,8640.01%
2024/08/30027.300.227.3427.29-0.211,5420.00%
2024/08/290.227.1500.0027.110.211,5730.00%
2024/08/271.126.9500.0027.061.111,7900.01%
2024/08/230.226.7900.0026.860.212,0890.00%
2024/08/22126.8800.0026.89112,1390.01%
2024/08/21126.9300.0026.99112,1580.01%
2024/08/080.226.0700.0025.790.212,3460.00%
2024/08/06324.9200.0025.48312,1550.02%
2024/08/051.225.3000.0024.911.211,9710.01%
2024/08/021.726.760.226.7526.791.511,5450.01%
2024/08/010.127.1800.0027.220.111,4500.00%
2024/07/302.126.5100.0026.702.111,6210.02%
2024/07/290.126.9800.0026.870.111,4760.00%
2024/07/262.326.7800.0026.872.311,4890.02%
2024/07/221.126.6800.0026.771.111,5760.01%
2024/07/191127.2000.0027.191111,3430.10%
2024/07/182027.3400.0027.602011,1500.18%
2024/07/16127.49527.5627.52-411,094-0.04%
2024/07/151.127.4800.0027.521.111,2470.01%
2024/07/120.127.5000.0027.510.111,1740.00%
2024/07/11127.4600.0027.46111,1060.01%
2024/07/100.127.3000.0027.230.111,1520.00%
2024/07/090.227.17127.2727.12-0.811,110-0.01%
2024/07/08127.1400.0027.19110,8130.01%
2024/07/05227.2600.0027.26210,6040.02%
2024/07/040.127.2600.0027.230.110,5380.00%
2024/07/021.527.2700.0027.271.510,3190.01%
2024/06/28627.4400.0027.44610,3080.06%
2024/06/2615.227.4900.0027.5115.210,4630.15%
2024/06/250.327.2200.0027.400.310,6240.00%
2024/06/21327.6400.0027.63310,6120.03%
2024/06/20527.7100.0027.82510,5770.05%
2024/06/1900.00127.8827.82-110,712-0.01%
2024/06/18328.2100.0028.28310,6160.03%
2024/06/13127.8200.0027.88111,4240.01%
2024/06/120.327.6000.0027.650.312,0980.00%
2024/05/309.226.6700.0026.679.216,7810.05%
2024/05/225.226.5600.0026.605.217,0110.03%
2024/05/202.226.4100.0026.452.216,9250.01%
2024/05/17726.4200.0026.51716,7650.04%
2024/05/131.126.1700.0026.171.116,6170.01%
2024/05/101.126.1600.0026.331.116,5470.01%
2024/05/092.126.2500.0026.232.116,5260.01%
2024/05/08726.3300.0026.51716,4460.04%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/06526.4100.0026.46516,3020.03%
2024/05/03126.1400.0025.96116,1280.01%
2024/05/02125.8000.0025.90116,0490.01%
2024/04/30125.86125.7725.78015,9740.00%
2024/04/2900.00625.5725.73-615,851-0.04%
2024/04/26325.1600.0025.20315,6730.02%
2024/04/22124.58324.6024.55-215,673-0.01%
2024/04/190.124.7400.0024.640.115,6370.00%
2024/04/1800.001.125.1325.11-1.115,451-0.01%
2024/04/165.524.7400.0024.795.515,4590.04%
2024/04/11325.2800.0025.38315,3880.02%
2024/04/100.225.5000.0025.490.215,4240.00%
2024/04/08225.2400.0025.29215,5150.01%
2024/04/0300.00225.3025.36-215,462-0.01%
2024/04/0200.00125.2525.41-115,418-0.01%
2024/03/2700.00325.0125.26-314,968-0.02%
2024/03/251.125.0900.0024.951.114,6140.01%
2024/03/2200.00125.4625.13-114,581-0.01%
2024/03/21125.622025.6325.62-1914,428-0.13%
2024/03/20225.711026.1125.62-814,522-0.06%
2024/03/184.224.9400.0025.144.213,7780.03%
2024/03/154.125.6600.0025.644.113,4430.03%
2024/03/143025.91526.0025.712512,6560.20%
2024/03/131226.023425.9926.42-2211,593-0.19%
2024/03/112824.6700.0024.662810,4140.27%
2024/03/08324.731025.0124.74-79,973-0.07%
2024/03/06723.7300.0023.8678,7670.08%
2024/03/05523.5300.0023.6058,3010.06%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音