群益台灣精選高息 (00919)-富邦-豐原券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.5	24.14	2.4	24.03	23.99	7.2	57,769	0.01%
2025/02/26	5.4	24.15	3	24.15	24.14	2.4	57,518	0.00%
2025/02/25	0.4	24.12	47.1	24.11	24.10	-46.7	57,276	-0.08%
2025/02/24	8	23.93	9.4	23.98	24.02	-1.4	56,883	0.00%
2025/02/21	6.2	23.81	5	23.77	23.80	1.2	56,417	0.00%
2025/02/20	5.8	23.71	0.1	23.69	23.66	5.7	56,290	0.01%
2025/02/19	8.5	23.71	8.4	23.68	23.71	0.1	56,185	0.00%
2025/02/18	0.5	23.63	6	23.60	23.60	-5.5	56,014	-0.01%
2025/02/17	0.4	23.47	40.2	23.51	23.58	-39.8	56,556	-0.07%
2025/02/14	0	23.37	0.2	23.39	23.32	-0.2	56,415	0.00%
2025/02/13	5	23.40	1.3	23.34	23.40	3.7	56,719	0.01%
2025/02/12	5.1	23.22	22	23.16	23.14	-16.9	56,735	-0.03%
2025/02/11	1.5	23.15	20	23.14	23.14	-18.5	56,840	-0.03%
2025/02/10	7	23.06	0	23.07	23.10	7	57,079	0.01%
2025/02/07	11.6	23.14	0	0.00	23.15	11.6	57,179	0.02%
2025/02/06	2	23.19	18	23.20	23.19	-16	57,691	-0.03%
2025/02/05	10.1	23.07	0	0.00	23.07	10.1	58,458	0.02%
2025/02/04	56.5	22.88	0.8	23.01	22.80	55.7	59,530	0.09%
2025/02/03	20	22.97	4	23.06	22.98	16	59,057	0.03%
2025/01/22	4.4	23.16	0	0.00	23.18	4.4	59,896	0.01%
2025/01/20	17.2	23.03	1.9	23.01	23.04	15.4	60,067	0.03%
2025/01/17	5.5	22.91	10	22.93	22.92	-4.5	60,470	-0.01%
2025/01/16	3.1	22.92	2.5	22.96	22.88	0.6	60,681	0.00%
2025/01/15	9.9	22.86	0	0.00	22.79	9.9	60,642	0.02%
2025/01/14	19.5	22.87	0	0.00	22.88	19.5	60,443	0.03%
2025/01/13	57.9	22.79	0.5	22.78	22.71	57.4	60,444	0.10%
2025/01/10	21.9	23.07	5	23.12	23.11	16.9	57,916	0.03%
2025/01/09	28.4	23.27	112	23.42	23.14	-83.6	57,918	-0.14%	大賣/
2025/01/08	4.4	23.54	11.3	23.61	23.56	-6.8	56,958	-0.01%
2025/01/07	19.4	23.55	2	23.52	23.55	17.4	57,150	0.03%
2025/01/06	2	23.54	2	23.55	23.50	0	57,238	0.00%
2025/01/03	6	23.37	4	23.37	23.34	2	57,204	0.00%
2025/01/02	8.1	23.31	2	23.32	23.30	6.1	58,298	0.01%
2024/12/31	6	23.31	10	23.36	23.38	-4	58,934	-0.01%
2024/12/30	1.3	23.43	6	23.42	23.41	-4.7	61,098	-0.01%
2024/12/27	3	23.50	0	0.00	23.47	3	61,417	0.00%
2024/12/26	0.8	23.50	0	0.00	23.53	0.8	63,351	0.00%
2024/12/25	1	23.44	0	0.00	23.45	1	63,579	0.00%
2024/12/24	0	0.00	13.7	23.46	23.42	-13.7	64,154	-0.02%
2024/12/23	4.1	23.31	58.1	23.36	23.30	-54	64,241	-0.08%
2024/12/20	17.1	23.24	1.3	23.23	23.20	15.8	64,383	0.02%
2024/12/19	12	23.94	5.2	23.96	23.97	6.9	64,717	0.01%
2024/12/18	13.2	23.92	10.1	23.99	24.01	3.1	66,095	0.00%
2024/12/17	4	23.91	1	23.90	23.89	3	66,592	0.00%
2024/12/16	17.4	23.66	0.3	23.77	23.59	17.1	67,516	0.03%
2024/12/13	21	23.69	0	0.00	23.71	21	67,155	0.03%
2024/12/12	1	23.82	0	0.00	23.81	1	66,846	0.00%
2024/12/11	17.5	23.80	0	0.00	23.75	17.5	67,045	0.03%
2024/12/10	0.6	23.93	8	23.95	23.91	-7.5	66,474	-0.01%
2024/12/09	7.9	23.84	1.2	23.92	23.95	6.7	67,450	0.01%
2024/12/06	136.1	23.80	0	0.00	23.79	136.1	69,010	0.20%	大買/鉅額交易
2024/12/05	7	23.78	28	23.80	23.78	-21	69,042	-0.03%
2024/12/04	52.6	23.65	3.2	23.67	23.70	49.4	70,168	0.07%
2024/12/03	80.4	23.68	11	23.61	23.58	69.4	73,122	0.09%
2024/12/02	5.7	23.41	0	0.00	23.42	5.7	72,020	0.01%
2024/11/29	1.1	22.98	0.1	23.01	23.06	0.9	72,500	0.00%
2024/11/28	70.5	23.01	4.2	22.99	22.99	66.3	72,278	0.09%
2024/11/27	13.8	23.18	0.2	23.23	23.09	13.6	71,139	0.02%
2024/11/26	1.1	23.43	14	23.43	23.44	-12.9	69,655	-0.02%
2024/11/25	2	23.49	4	23.61	23.45	-2	69,900	0.00%
2024/11/22	4.1	23.58	2.7	23.56	23.55	1.4	69,750	0.00%
2024/11/21	3.3	23.46	2	23.42	23.43	1.3	69,992	0.00%
2024/11/20	0.1	23.53	3.4	23.57	23.48	-3.3	69,929	0.00%
2024/11/19	1	23.35	2.3	23.40	23.43	-1.3	70,505	0.00%
2024/11/18	5.3	23.27	3	23.34	23.21	2.3	70,781	0.00%
2024/11/15	0.1	23.30	0.2	23.37	23.34	-0.1	70,729	0.00%
2024/11/14	29.8	23.10	0	0.00	23.07	29.8	70,780	0.04%
2024/11/13	7.6	23.18	0.4	23.21	23.16	7.2	70,193	0.01%
2024/11/12	60	23.25	10.1	23.27	23.18	49.9	70,223	0.07%
2024/11/11	5.7	23.29	3.3	23.32	23.33	2.4	69,882	0.00%
2024/11/08	1.3	23.36	12	23.35	23.33	-10.7	69,731	-0.02%
2024/11/07	0.1	23.30	3	23.24	23.30	-2.9	69,727	0.00%
2024/11/06	41.2	23.17	12	23.15	23.14	29.2	69,937	0.04%
2024/11/05	37.5	23.09	1	23.07	23.07	36.5	70,371	0.05%
2024/11/04	28.8	23.17	6	23.15	23.13	22.8	71,807	0.03%
2024/11/01	25.1	22.99	1.2	23.08	23.22	23.8	75,105	0.03%
2024/10/30	25.4	23.30	0	0.00	23.26	25.4	76,298	0.03%
2024/10/29	45	23.36	0	0.00	23.31	45	76,082	0.06%
2024/10/28	12.2	23.69	2	23.83	23.70	10.2	74,618	0.01%
2024/10/25	7	23.75	5	23.75	23.74	2	75,263	0.00%
2024/10/24	16.4	23.71	12	23.78	23.70	4.4	76,256	0.01%
2024/10/23	8.6	23.81	11.4	23.90	23.82	-2.8	77,687	0.00%
2024/10/22	5.6	23.82	1.3	23.78	23.84	4.3	78,578	0.01%
2024/10/21	7.1	23.84	46.1	23.85	23.83	-39	81,839	-0.05%
2024/10/18	15.5	23.77	1	23.90	23.73	14.5	83,980	0.02%
2024/10/17	2.5	23.76	5	23.72	23.74	-2.5	85,886	0.00%
2024/10/16	10.1	23.60	12.1	23.49	23.59	-1.9	86,979	0.00%
2024/10/15	16.9	23.65	12.4	23.64	23.60	4.5	87,447	0.01%
2024/10/14	20.3	23.47	23.1	23.42	23.46	-2.8	87,796	0.00%
2024/10/11	6.7	23.39	4	23.41	23.36	2.7	89,705	0.00%
2024/10/09	5.7	23.27	4	23.35	23.25	1.7	90,014	0.00%
2024/10/08	18.3	23.23	1.6	23.24	23.23	16.8	89,928	0.02%
2024/10/07	35.8	23.36	9.4	23.36	23.35	26.4	89,723	0.03%
2024/10/04	25.4	23.38	6	23.36	23.34	19.4	89,788	0.02%
2024/10/01	19.3	23.69	11.6	23.70	23.67	7.7	87,828	0.01%
2024/09/30	54.6	23.79	30	23.97	23.68	24.6	88,044	0.03%
2024/09/27	27.1	24.08	8	24.08	24.03	19.1	86,353	0.02%
2024/09/26	0.7	24.08	42.4	24.13	24.03	-41.8	86,789	-0.05%
2024/09/25	10.8	23.93	9	23.93	23.95	1.8	87,486	0.00%
2024/09/24	16.2	23.64	23	23.66	23.74	-6.8	87,696	-0.01%
2024/09/23	59.2	23.62	0	0.00	23.61	59.2	87,824	0.07%
2024/09/20	36.1	24.21	23	24.30	24.18	13.1	87,066	0.01%
2024/09/19	41.1	24.15	124	24.14	24.13	-82.9	86,204	-0.10%	大賣/
2024/09/18	26.1	24.14	10	24.20	24.02	16.1	88,449	0.02%
2024/09/16	2.9	24.06	0	0.00	24.09	2.9	90,121	0.00%
2024/09/13	29.3	24.02	7.6	24.09	24.03	21.7	91,238	0.02%
2024/09/12	46	24.10	0	0.00	24.05	46	92,888	0.05%
2024/09/11	6.4	23.78	1.1	23.86	23.85	5.3	93,461	0.01%
2024/09/10	31	23.83	18	23.94	23.78	13	94,027	0.01%
2024/09/09	148.2	23.96	0.4	23.98	23.92	147.8	93,352	0.16%	大買/鉅額交易
2024/09/06	23.5	24.19	0	0.00	24.20	23.5	92,285	0.03%
2024/09/05	42.6	24.20	21.1	24.13	24.09	21.5	92,425	0.02%
2024/09/04	94.5	24.27	1.1	24.13	24.23	93.4	92,078	0.10%
2024/09/03	23.1	24.90	0	0.00	24.86	23.1	88,835	0.03%
2024/09/02	16.8	24.87	1	24.86	24.83	15.8	87,964	0.02%
2024/08/30	0.2	24.93	3	24.95	24.90	-2.8	87,960	0.00%
2024/08/29	17.2	24.54	18	24.80	24.80	-0.9	89,206	0.00%
2024/08/28	14.1	24.61	1	24.66	24.65	13.1	90,454	0.01%
2024/08/27	16.1	24.57	0	0.00	24.58	16.1	91,708	0.02%
2024/08/26	9.6	24.87	18	24.82	24.73	-8.4	92,033	-0.01%
2024/08/23	17.3	24.55	0	0.00	24.70	17.3	92,529	0.02%
2024/08/22	28.3	24.73	4	24.72	24.72	24.3	92,687	0.03%
2024/08/21	19.5	24.75	17	24.71	24.72	2.5	93,547	0.00%
2024/08/20	2	25.03	10.2	24.98	24.98	-8.2	93,182	-0.01%
2024/08/19	0.4	24.83	9	24.92	24.94	-8.6	93,535	-0.01%
2024/08/16	1.2	24.73	3.4	24.74	24.70	-2.2	93,874	0.00%
2024/08/15	48	24.43	0	0.00	24.34	48	94,062	0.05%
2024/08/14	4.6	24.41	0	0.00	24.42	4.6	94,850	0.00%
2024/08/13	2.2	24.13	0	0.00	24.10	2.2	94,975	0.00%
2024/08/12	1.4	24.00	2	23.95	24.13	-0.6	95,772	0.00%
2024/08/09	4.3	23.82	1	23.80	23.67	3.3	96,392	0.00%
2024/08/08	11.2	23.27	0	0.00	23.27	11.2	96,921	0.01%
2024/08/07	1.9	23.49	0	0.00	23.57	1.9	97,015	0.00%
2024/08/06	14.1	22.61	1.2	22.62	22.83	12.9	96,586	0.01%
2024/08/05	115.3	22.54	39	22.31	22.26	76.3	94,749	0.08%	大買/
2024/08/02	89.1	24.08	0	0.00	24.05	89.1	90,781	0.10%
2024/08/01	6.7	24.66	101	24.70	24.64	-94.4	88,620	-0.11%	大賣/
2024/07/31	16	24.18	1	24.37	24.36	15	88,498	0.02%
2024/07/30	48.7	24.13	6	24.29	24.37	42.7	88,213	0.05%
2024/07/29	28.1	24.54	0.1	24.44	24.30	28	87,769	0.03%
2024/07/26	64.2	24.30	17.6	24.31	24.48	46.6	87,172	0.05%
2024/07/23	36.2	24.74	1	24.77	24.78	35.2	85,818	0.04%
2024/07/22	65.1	24.46	6	24.32	24.44	59.1	84,973	0.07%
2024/07/19	68.4	25.05	85	25.01	25.00	-16.6	81,988	-0.02%
2024/07/18	63.5	25.26	51	25.30	25.39	12.5	80,168	0.02%
2024/07/17	45.4	25.67	11	25.66	25.60	34.4	78,556	0.04%
2024/07/16	32.9	25.72	3	25.77	25.70	29.9	79,205	0.04%
2024/07/15	28.2	25.78	0	0.00	25.78	28.2	81,197	0.03%
2024/07/12	45.8	25.79	100	25.83	25.79	-54.2	80,957	-0.07%
2024/07/11	63.3	26.12	12	26.17	26.05	51.3	79,384	0.06%
2024/07/10	12.1	26.05	0.8	26.14	26.06	11.3	82,745	0.01%
2024/07/09	32.1	26.01	2	26.09	26.06	30.1	83,135	0.04%
2024/07/08	35.5	25.93	4	26.03	26.03	31.5	82,606	0.04%
2024/07/05	3.4	26.05	0.3	26.09	26.04	3.2	81,891	0.00%
2024/07/04	6	26.10	10.6	26.12	26.03	-4.5	82,107	-0.01%
2024/07/03	0	0.00	1	26.06	26.02	-1	81,928	0.00%
2024/07/02	11.5	26.05	0	0.00	26.00	11.5	82,720	0.01%
2024/07/01	1.2	26.04	9.5	26.22	26.14	-8.3	82,476	-0.01%
2024/06/28	4.2	25.87	4	25.89	25.85	0.2	81,962	0.00%
2024/06/27	17.5	25.76	11	25.80	25.80	6.5	82,960	0.01%
2024/06/26	4.9	25.88	200.2	25.87	25.89	-195.3	85,090	-0.23%	大賣/鉅額交易
2024/06/25	57	25.68	307.5	25.68	25.72	-250.5	87,926	-0.28%	大賣/鉅額交易
2024/06/24	141.8	25.95	108	25.92	25.90	33.8	88,570	0.04%	大買/大賣/
2024/06/21	45.1	26.92	121.1	26.89	26.94	-76	89,765	-0.08%	大賣/
2024/06/20	5	27.02	110	27.05	27.08	-105	88,580	-0.12%	大賣/鉅額交易
2024/06/19	101.1	26.93	11	26.99	26.98	90.1	91,335	0.10%	大買/
2024/06/18	3.1	26.63	91.3	26.60	26.70	-88.2	92,654	-0.10%
2024/06/17	40.3	26.39	10	26.32	26.40	30.3	99,058	0.03%
2024/06/14	9.7	26.23	0.3	26.25	26.27	9.4	101,893	0.01%
2024/06/13	4.1	26.27	9.3	26.25	26.23	-5.2	104,883	0.00%
2024/06/12	84.1	25.94	0	0.00	26.01	84.1	109,816	0.08%
2024/06/11	51.9	26.02	5	26.13	25.98	46.9	116,935	0.04%
2024/06/07	4.2	26.07	2	26.13	26.13	2.2	120,892	0.00%
2024/06/06	14.5	25.93	22.2	25.95	26.00	-7.7	122,932	-0.01%
2024/06/05	6.1	25.76	0.2	25.82	25.83	5.9	126,032	0.00%
2024/06/04	6.2	25.76	0	0.00	25.73	6.2	132,246	0.00%
2024/06/03	16.1	25.90	0.2	25.88	25.83	16	134,386	0.01%
2024/05/31	5.6	25.85	1	26.03	25.74	4.6	136,069	0.00%
2024/05/30	2	25.87	13	25.79	25.93	-11	137,202	-0.01%
2024/05/29	2	25.98	4	26.06	25.94	-2	138,939	0.00%
2024/05/28	33.8	25.95	4	26.00	25.94	29.8	142,653	0.02%
2024/05/27	2	25.93	4	25.81	25.90	-2	143,496	0.00%
2024/05/24	5	25.52	0	0.00	25.54	5	144,631	0.00%
2024/05/23	5	25.54	6	25.56	25.49	-1	145,232	0.00%
2024/05/22	15	25.44	13	25.40	25.47	2	146,369	0.00%
2024/05/21	6	25.33	21.2	25.30	25.25	-15.1	147,135	-0.01%
2024/05/20	2	25.34	10	25.37	25.34	-8	147,725	-0.01%
2024/05/17	3	25.19	0.2	25.21	25.20	2.8	148,382	0.00%
2024/05/16	2.1	25.12	1	25.16	25.28	1.1	148,766	0.00%
2024/05/15	12.7	25.01	0	0.00	24.92	12.7	148,620	0.01%
2024/05/14	2	25.00	10	25.08	25.05	-8	148,661	-0.01%
2024/05/13	5.4	24.91	30.2	24.86	24.88	-24.8	148,384	-0.02%
2024/05/10	0.7	24.86	0	0.00	24.80	0.7	148,223	0.00%
2024/05/09	0.3	24.80	1	24.83	24.74	-0.7	148,003	0.00%
2024/05/08	4.3	24.68	0.1	24.76	24.73	4.2	147,872	0.00%
2024/05/07	1	24.77	10	24.80	24.77	-9	147,846	-0.01%
2024/05/06	36.2	24.78	0	0.00	24.73	36.2	147,849	0.02%
2024/05/03	5.2	24.77	3.2	24.81	24.57	2	148,225	0.00%
2024/05/02	1.4	24.60	0	0.00	24.57	1.4	148,431	0.00%
2024/04/30	5.2	24.71	0	0.00	24.72	5.2	148,178	0.00%
2024/04/29	5	24.80	2	24.80	24.82	3	148,015	0.00%
2024/04/26	0	24.54	1	24.47	24.45	-1	147,977	0.00%
2024/04/25	2	24.35	0.2	24.31	24.28	1.8	148,035	0.00%
2024/04/24	1.3	24.35	3.3	24.45	24.46	-2	148,723	0.00%
2024/04/23	32.2	23.73	0	0.00	23.74	32.2	150,733	0.02%
2024/04/22	46.5	23.89	9.1	23.82	23.67	37.4	150,864	0.02%
2024/04/19	68.5	24.30	2.1	24.17	24.15	66.4	149,519	0.04%
2024/04/18	11.5	24.70	0	0.00	24.73	11.5	146,899	0.01%
2024/04/17	6.8	24.78	0.1	24.85	24.80	6.7	147,195	0.00%
2024/04/16	149.4	24.66	11	24.70	24.54	138.4	147,572	0.09%	大買/鉅額交易
2024/04/15	76.9	25.14	0	0.00	25.22	76.9	145,890	0.05%
2024/04/12	10.1	25.33	13.1	25.37	25.35	-3	146,094	0.00%
2024/04/11	15.3	25.23	6.1	25.24	25.25	9.2	146,613	0.01%
2024/04/10	15.3	25.26	7	25.34	25.30	8.3	146,768	0.01%
2024/04/09	53.2	25.19	3	25.20	25.20	50.2	147,826	0.03%
2024/04/08	10	25.10	5	25.14	25.17	5	148,419	0.00%
2024/04/03	2.2	25.22	1	25.24	25.19	1.2	148,023	0.00%
2024/04/02	24.1	25.19	0	0.00	25.21	24.1	148,633	0.02%
2024/04/01	18.7	25.08	2	25.04	25.04	16.7	148,680	0.01%
2024/03/29	9.6	25.18	1	25.18	25.26	8.6	147,719	0.01%
2024/03/28	4.3	25.34	7.3	25.42	25.32	-3	146,767	0.00%
2024/03/27	16.2	25.30	34	25.47	25.51	-17.8	143,555	-0.01%
2024/03/26	150.7	25.06	54	25.14	24.99	96.7	143,019	0.07%	大買/
2024/03/25	85.6	25.36	2	25.24	25.30	83.6	139,285	0.06%
2024/03/22	53.4	25.44	2	25.40	25.40	51.4	139,110	0.04%
2024/03/21	36.9	25.99	3.2	26.21	25.96	33.7	137,121	0.02%
2024/03/20	175.8	26.51	130	26.87	26.13	45.8	137,282	0.03%	大買/大賣/
2024/03/19	235.1	25.99	41	26.06	26.16	194.1	132,690	0.15%	大買/鉅額交易
2024/03/18	165	25.22	5.2	25.36	25.46	159.8	131,688	0.12%	大買/鉅額交易
2024/03/15	209.8	25.87	10.3	25.94	25.83	199.5	130,327	0.15%	大買/鉅額交易
2024/03/14	208.8	26.47	64	26.55	26.09	144.8	126,365	0.11%	大買/鉅額交易
2024/03/13	51	26.84	6	26.88	26.92	45	119,471	0.04%
2024/03/12	23	26.19	54	26.31	26.38	-31	116,236	-0.03%
2024/03/11	70.5	25.86	43	25.94	25.81	27.5	114,510	0.02%
2024/03/08	115.3	26.28	10	26.09	25.95	105.3	112,360	0.09%	大買/鉅額交易
2024/03/07	272	25.59	14.8	25.67	25.86	257.2	107,090	0.24%	大買/鉅額交易
2024/03/06	23.2	25.06	75	25.23	25.22	-51.9	104,741	-0.05%
2024/03/05	19	24.77	59	24.77	24.85	-40	101,789	-0.04%
2024/03/04	32.2	24.42	43	24.51	24.61	-10.8	99,727	-0.01%