• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001018.2518.21-106,689-0.15%
2024/12/032418.2500.0018.25246,9460.35%
2024/11/282117.9600.0017.95216,8520.31%
2024/11/271018.3500.0018.12106,6700.15%
2024/11/26118.2700.0018.3516,4580.02%
2024/11/251818.8300.0018.85186,2030.29%
2024/11/141818.440.318.5518.3717.74,7430.37%
2024/11/13418.5800.0018.5944,5540.09%
2024/11/122818.6400.0018.62284,4570.63%
2024/11/113318.8000.0018.85334,1840.79%
2024/11/07119.00218.9518.97-13,868-0.03%
2024/11/06118.85218.8018.80-13,770-0.03%
2024/11/05118.75718.7618.74-63,691-0.16%
2024/11/04118.8400.0018.8013,5550.03%
2024/11/01218.5800.0018.7523,3850.06%
2024/10/30118.8500.0018.8613,3300.03%
2024/10/29718.9100.0018.9373,2800.21%
2024/10/24119.1700.0019.1313,2120.03%
2024/10/2200.00419.3219.32-43,257-0.12%
2024/10/2100.00119.2719.26-13,344-0.03%
2024/10/1800.00719.3319.26-73,376-0.21%
2024/10/1700.00219.1819.18-23,432-0.06%
2024/10/1500.001019.1819.14-103,491-0.29%
2024/10/0900.001019.0318.95-103,487-0.29%
2024/10/0400.002518.9518.94-253,475-0.72%
2024/09/2700.00219.1619.15-23,458-0.06%
2024/09/20218.7900.0018.7123,3810.06%
2024/09/192018.9900.0019.06203,3340.60%
2024/09/18719.0600.0018.9873,2120.22%
2024/09/13118.9700.0018.9912,9820.03%
2024/09/121.418.9100.0018.891.42,9880.05%
2024/09/111418.7700.0018.75142,9680.47%
2024/09/1019.318.852118.7418.81-1.72,932-0.06%
2024/09/09118.9000.0018.9212,8650.03%
2024/09/062.318.9100.0019.022.32,8210.08%
2024/09/059.419.0400.0018.989.42,7560.34%
2024/09/042718.9900.0018.96272,6841.01%
2024/09/03519.6200.0019.5852,4950.20%
2024/08/3000.00219.6319.60-22,421-0.08%
2024/08/261019.7000.0019.55102,4880.40%
2024/08/15219.2800.0019.2322,7880.07%
2024/08/14119.3000.0019.3512,8400.04%
2024/08/09118.8500.0018.8512,8950.03%
2024/08/02619.4700.0019.4762,7660.22%
2024/07/26319.6900.0019.7532,6900.11%
2024/07/192520.8500.0020.70252,4851.01%
2024/07/18420.9900.0020.9842,4890.16%
2024/07/16121.290.721.3121.250.42,3960.01%
2024/07/15221.2800.0021.3222,4490.08%
2024/07/12221.3800.0021.3722,4340.08%
2024/07/112.321.4500.0021.482.32,4360.09%
2024/07/100.221.4000.0021.390.22,5300.01%
2024/07/090.121.3400.0021.380.12,5480.00%
2024/07/081.121.3000.0021.341.12,5130.04%
2024/07/05521.1800.0021.1952,4990.20%
2024/06/1700.00021.1721.1902,9290.00%
2024/06/1400.000.121.1321.14-0.12,9910.00%
2024/06/1300.001821.0721.11-183,004-0.60%
2024/06/1200.00220.8320.80-22,981-0.07%
2024/06/0600.0023.520.7420.72-23.53,120-0.75%
2024/06/0300.00620.5720.64-63,234-0.19%
2024/05/3100.00220.4820.29-23,272-0.06%
2024/05/2900.00120.6720.60-13,284-0.03%
2024/05/2800.00220.6020.65-23,274-0.06%
2024/05/2700.00720.6020.58-73,254-0.22%
2024/05/22520.731920.7620.80-143,234-0.43%
2024/05/2100.00220.5020.49-23,177-0.06%
2024/05/20220.50120.4820.5013,1410.03%
2024/05/1600.001020.3520.38-103,130-0.32%
2024/05/142.120.1000.0020.222.13,1460.07%
2024/05/130.120.1200.0020.140.13,1470.00%
2024/04/221019.2200.0019.22104,0380.25%
2024/04/192219.5800.0019.58224,2640.52%
2024/04/161019.8500.0019.88104,9170.20%
2024/04/1000.00420.6620.63-45,723-0.07%
2024/04/09120.4300.0020.4415,9560.02%
2024/04/080.120.3700.0020.420.16,1340.00%
2024/04/0300.00320.4720.39-36,320-0.05%
2024/04/020.320.45520.4120.47-4.76,514-0.07%
2024/03/2700.001020.4420.40-106,558-0.15%
2024/03/26120.0000.0020.0716,5570.02%
2024/03/22120.70120.8220.6006,4890.00%
2024/03/210.121.03120.9220.93-0.96,436-0.01%
2024/03/20121.39121.3621.2906,3160.00%
2024/03/131.120.4800.0020.691.16,0260.02%
2024/03/07120.0000.0020.1815,8460.02%
2024/02/2300.00119.0518.96-15,761-0.02%
2024/02/2200.00218.6818.86-25,725-0.03%
2024/02/05117.7800.0017.8015,6690.02%
2024/01/31117.8300.0017.8615,6950.02%
2024/01/18217.5500.0017.4725,5250.04%
2024/01/17517.5700.0017.5655,3980.09%
2024/01/030.218.0000.0018.000.23,0830.01%
2023/11/3000.00117.6017.61-12,266-0.04%
2023/11/2400.00817.3217.33-82,305-0.35%
2023/11/22117.1800.0017.2112,3160.04%
2023/11/07116.7000.0016.7612,3080.04%
2023/10/31116.2200.0016.0812,4060.04%
2023/10/27815.9800.0015.9882,4580.33%
2023/09/2800.00115.7215.78-14,259-0.02%
2023/09/211015.8000.0015.82104,5280.22%
2023/09/15116.3400.0016.3314,6750.02%
2023/08/3100.000.215.3815.40-0.25,3120.00%
2023/08/3000.001.615.3815.37-1.65,395-0.03%
2023/08/2900.00215.2915.29-25,417-0.04%
2023/08/2800.000.215.2915.23-0.25,5280.00%
2023/08/2400.00215.2415.22-25,738-0.03%
2023/08/23114.99415.0415.11-35,810-0.05%
2023/08/16114.8300.0014.9016,7050.01%
2023/08/1500.001.714.9114.87-1.76,937-0.02%
2023/08/14514.810.314.8614.824.77,1820.07%
2023/08/102.514.9100.0014.962.57,6000.03%
2023/08/09215.0900.0015.1127,6140.03%
2023/08/08215.1300.0015.1927,8290.03%
2023/08/07115.1600.0015.2418,0910.01%
2023/08/021715.2100.0015.17178,7700.19%
2023/08/01115.3300.0015.3218,9500.01%
2023/07/26215.0600.0015.05211,0300.02%
2023/07/24715.1300.0015.14712,5970.06%
2023/07/211115.0800.0015.181113,8140.08%
2023/07/192315.2600.0015.232317,6900.13%
2023/07/17215.2700.0015.33223,8310.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音