• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    5,404張
  • 產業
    上市

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2814.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005215.8815.73-525,268-0.99%
2025/02/2600.001015.7815.78-105,254-0.19%
2025/02/2400.00215.8115.80-25,314-0.04%
2025/02/2100.00215.7015.76-25,287-0.04%
2025/02/2000.004415.6015.61-445,397-0.82%
2025/02/1800.00215.4515.47-25,510-0.04%
2025/02/1700.002.415.3715.40-2.45,556-0.04%
2025/02/1400.00215.3115.25-25,556-0.04%
2025/02/1300.006.415.1915.27-6.45,559-0.11%
2025/02/070.115.0500.0015.060.15,9450.00%
2025/02/061015.0000.0015.06106,1150.16%
2025/02/03114.8100.0014.9016,7910.01%
2025/01/2200.001315.0115.04-136,851-0.19%
2025/01/1700.00114.8914.85-16,978-0.01%
2025/01/130.114.962714.8814.88-26.97,246-0.37%
2025/01/100.115.1300.0015.110.17,1880.00%
2025/01/09215.2900.0015.1327,2110.03%
2025/01/08115.2700.0015.3317,2730.01%
2025/01/030.815.3200.0015.220.87,4050.01%
2024/12/314.115.2000.0015.174.17,5680.05%
2024/12/30115.3100.0015.3017,7190.01%
2024/12/271.215.3900.0015.371.27,7200.02%
2024/12/251.115.4400.0015.431.17,8490.01%
2024/12/240.615.4000.0015.410.67,9010.01%
2024/12/16715.3900.0015.2878,0980.09%
2024/12/13515.4100.0015.4658,1690.06%
2024/12/12115.620.115.6915.600.98,1900.01%
2024/12/110.115.6900.0015.630.18,2900.00%
2024/12/06415.78215.7915.7628,5970.02%
2024/12/02115.6400.0015.70110,9920.01%
2024/11/2800.00115.5515.54-111,127-0.01%
2024/11/2500.00115.8115.81-111,406-0.01%
2024/11/20115.6700.0015.63111,6890.01%
2024/11/1800.002015.7415.68-2011,808-0.17%
2024/11/1500.00215.7615.73-211,938-0.02%
2024/11/1400.000.415.7715.67-0.411,9990.00%
2024/11/13215.7500.0015.78212,1860.02%
2024/11/1100.00115.9115.90-112,741-0.01%
2024/11/08215.86116.0215.88112,9490.01%
2024/11/07315.8400.0015.94313,1620.02%
2024/11/06115.751715.8015.73-1613,267-0.12%
2024/11/0500.00115.8215.80-113,395-0.01%
2024/11/01115.7700.0015.90114,4200.01%
2024/10/301.115.9400.0015.911.114,8030.01%
2024/10/292.115.95115.9615.911.114,8790.01%
2024/10/280.116.1100.0016.090.114,8520.00%
2024/10/250.116.11216.1116.12-1.915,162-0.01%
2024/10/2300.00516.1916.15-515,522-0.03%
2024/10/2200.00616.2416.21-615,647-0.04%
2024/10/2100.00516.2516.25-516,193-0.03%
2024/10/180.116.2200.0016.210.116,7210.00%
2024/10/1700.00316.2616.24-317,306-0.02%
2024/10/1600.001.616.1816.17-1.617,783-0.01%
2024/10/1400.0011.916.1816.20-11.918,328-0.06%
2024/10/110.216.1800.0016.150.218,6340.00%
2024/10/09416.2400.0016.15419,0160.02%
2024/10/07216.355116.3316.35-4920,484-0.24%
2024/10/04216.3100.0016.27220,8690.01%
2024/09/23116.4200.0016.44126,1340.00%
2024/09/2000.00616.4716.35-627,041-0.02%
2024/09/1900.00116.4316.37-127,9920.00%
2024/09/160.216.3100.0016.320.229,8100.00%
2024/09/1300.00216.3116.30-230,745-0.01%
2024/09/11216.1600.0016.09233,6430.01%
2024/09/100.116.2500.0016.130.135,1050.00%
2024/09/090.116.1800.0016.270.135,8580.00%
2024/09/06116.30516.3316.34-436,320-0.01%
2024/09/050.516.51316.3216.29-2.536,979-0.01%
2024/09/042.316.2800.0016.302.338,1910.01%
2024/09/0311.516.75216.7516.759.538,9150.02%
2024/09/02016.9800.0016.93038,7670.00%
2024/08/3000.00116.9116.90-140,3520.00%
2024/08/29116.75116.8416.86041,8520.00%
2024/08/28316.8300.0016.86341,7720.01%
2024/08/27116.7300.0016.84141,7190.00%
2024/08/2600.000.416.8816.81-0.441,6440.00%
2024/08/23316.7100.0016.75341,5830.01%
2024/08/22116.8300.0016.81141,4260.00%
2024/08/21116.86216.8116.82-141,3830.00%
2024/08/20916.9100.0016.85941,3440.02%
2024/08/190.116.85116.8316.82-0.941,4200.00%
2024/08/160.116.8800.0016.840.141,2530.00%
2024/08/152.216.7700.0016.722.241,1110.01%
2024/08/14116.9600.0016.93140,9700.00%
2024/08/130.416.7600.0016.760.440,6850.00%
2024/08/12316.7100.0016.71340,6970.01%
2024/08/09116.5600.0016.60140,5370.00%
2024/08/083.216.3500.0016.353.240,3430.01%
2024/08/061215.852.616.1916.109.439,8930.02%
2024/08/051516.1100.0015.811539,1880.04%
2024/08/02117.2500.0017.20138,1280.00%
2024/08/01817.483117.4817.51-2337,658-0.06%
2024/07/31117.28917.2017.28-837,590-0.02%
2024/07/304.717.0400.0017.194.737,5960.01%
2024/07/265.317.2200.0017.375.337,1220.01%
2024/07/232.217.6200.0017.582.236,8480.01%
2024/07/221417.47117.5917.491336,6580.04%
2024/07/196.517.793.317.8017.763.236,0490.01%
2024/07/1824.217.95117.9218.0223.235,4700.07%
2024/07/1711.618.22518.2518.156.634,7440.02%
2024/07/160.118.3000.0018.250.134,2370.00%
2024/07/155.218.2300.0018.255.234,1120.02%
2024/07/121.418.40918.3818.43-7.633,636-0.02%
2024/07/11318.4200.0018.39333,2930.01%
2024/07/1013.618.32118.3618.3412.632,9340.04%
2024/07/0931.518.3200.0018.3231.532,6300.10%
2024/07/0811.418.4700.0018.4511.431,3250.04%
2024/07/0522.418.50218.5318.4920.430,7810.07%
2024/07/042.218.4500.0018.482.230,4180.01%
2024/07/0325.718.4300.0018.4025.729,9600.09%
2024/07/0224.518.4300.0018.3824.529,2740.08%
2024/07/015.518.571.118.6018.614.427,8810.02%
2024/06/2853.518.4800.0018.4853.526,9900.20%
2024/06/274.918.5300.0018.504.926,1790.02%
2024/06/2613.718.6300.0018.5913.725,1970.05%
2024/06/2516.418.5500.0018.6116.424,2140.07%
2024/06/2428.318.71318.6718.6525.323,3240.11%
2024/06/2157.318.7700.0018.7857.322,3150.26%
2024/06/2011.418.8200.0018.8111.421,4490.05%
2024/06/19819.02218.9718.95620,3940.03%
2024/06/1848.419.29719.2419.2241.418,9260.22%
2024/06/17719.91219.9319.86517,3550.03%
2024/06/14519.5000.0019.63515,8800.03%
2024/06/130.119.31319.3319.34-2.915,026-0.02%
2024/06/112518.7100.0018.702513,5550.18%
2024/06/071418.7400.0018.711412,0930.12%
2024/06/0611.118.9700.0018.9111.110,7200.10%
2024/06/05519.0300.0019.1359,2730.05%
2024/06/04118.94118.7618.9407,6940.00%
2024/06/0300.00118.2718.28-16,169-0.02%
2024/05/3100.00418.2818.10-46,187-0.06%
2024/05/2900.00518.2018.18-56,177-0.08%
2024/05/236.517.9900.0017.966.56,1140.11%
2024/05/20218.0000.0018.0826,1600.03%
2024/05/14218.1100.0018.1325,7720.03%
2024/05/137.418.0700.0018.127.45,6980.13%
2024/05/10418.1700.0018.2545,5400.07%
2024/05/09718.3100.0018.2375,5010.13%
2024/04/2200.000.117.5017.46-0.15,4900.00%
2024/04/1900.000.117.4417.45-0.15,4910.00%
2024/04/180.117.7200.0017.740.15,4580.00%
2024/04/170.117.710.117.7117.6405,4710.00%
2024/04/16317.7100.0017.6335,4920.05%
2024/04/15118.1100.0018.1315,5080.02%
2024/04/11118.120.318.2118.220.75,6690.01%
2024/04/10418.2000.0018.2445,7480.07%
2024/04/09318.05218.0418.1315,8550.02%
2024/04/08218.04218.0518.0305,9730.00%
2024/04/03417.9900.0018.0446,0440.07%
2024/04/01217.9800.0018.0126,1520.03%
2024/03/270.117.8700.0018.100.16,2810.00%
2024/03/2200.00518.2318.21-56,630-0.08%
2024/03/2100.00218.4618.44-26,751-0.03%
2024/03/13117.76117.8017.9507,6000.00%
2024/03/11217.2000.0017.1827,6450.03%
2024/03/07117.2900.0017.3017,6660.01%
2024/03/0400.00116.6516.77-17,733-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音