• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27014.4100.0014.4008,7560.00%
2025/02/26014.467114.4914.50-718,741-0.81%
2025/02/25014.481014.5214.47-108,755-0.11%
2025/02/24014.46214.5014.52-28,721-0.02%
2025/02/20014.38214.3914.37-28,333-0.02%
2025/02/18014.3500.0014.3708,2840.00%
2025/02/17014.29114.3214.32-18,230-0.01%
2025/02/14014.2500.0014.2308,1410.00%
2025/02/1300.00114.2614.25-18,156-0.01%
2025/02/1100.00114.0914.10-18,031-0.01%
2025/02/10014.08214.1014.10-28,074-0.02%
2025/02/06214.0900.0014.1228,1320.02%
2025/02/05514.0900.0014.0658,1970.06%
2025/02/04014.0100.0013.8908,3630.00%
2025/01/22014.13314.1414.16-38,376-0.04%
2025/01/20014.0600.0014.0508,4630.00%
2025/01/1700.00414.0013.98-48,499-0.05%
2025/01/16014.0000.0013.9608,5240.00%
2025/01/15013.9000.0013.8508,6800.00%
2025/01/14013.95514.0014.00-58,862-0.06%
2025/01/09114.1000.0014.0719,0780.01%
2025/01/07014.362.214.3714.29-2.29,315-0.02%
2025/01/06014.31714.2814.30-79,318-0.08%
2025/01/03014.2100.0014.1609,1710.00%
2024/12/31614.1200.0014.1369,2920.06%
2024/12/30514.2500.0014.2259,4170.05%
2024/12/27014.3300.0014.3209,4450.00%
2024/12/2600.00714.3514.34-79,584-0.07%
2024/12/24014.3800.0014.35010,7190.00%
2024/12/23014.27514.2914.27-511,229-0.04%
2024/12/20014.2000.0014.17011,3120.00%
2024/12/19014.2200.0014.25011,4100.00%
2024/12/16014.32514.3014.21-511,434-0.04%
2024/12/13014.325014.3314.33-5011,539-0.43%
2024/12/11014.4000.0014.35011,6730.00%
2024/12/1000.0012.514.4514.44-12.511,791-0.11%
2024/12/0900.002014.5214.54-2011,833-0.17%
2024/12/06014.4900.0014.47011,8230.00%
2024/12/05014.43214.4314.45-211,819-0.02%
2024/12/04114.39414.3714.43-311,787-0.03%
2024/12/03014.41614.3614.35-611,929-0.05%
2024/12/0200.001214.3814.40-1212,018-0.10%
2024/11/29214.2600.0014.25212,0410.02%
2024/11/281014.191014.2714.20012,2080.00%
2024/11/27014.35114.4114.29-112,176-0.01%
2024/11/26014.3900.0014.39012,2130.00%
2024/11/2500.000.514.5014.49-0.512,2640.00%
2024/11/14814.27714.2714.26112,8840.01%
2024/11/0700.00114.4614.42-113,337-0.01%
2024/11/05114.33114.3214.32013,5580.00%
2024/11/0400.001514.2714.28-1513,994-0.11%
2024/11/011614.1600.0014.391614,6540.11%
2024/10/30014.5000.0014.48014,8320.00%
2024/10/29014.48114.4814.48-115,021-0.01%
2024/10/28014.6400.0014.60015,0940.00%
2024/10/25014.633014.6314.61-3015,483-0.19%
2024/10/24214.6200.0014.61215,6540.01%
2024/10/23014.71814.7314.66-815,796-0.05%
2024/10/2200.00114.7314.75-115,956-0.01%
2024/10/21014.7000.0014.72016,4170.00%
2024/10/18014.7200.0014.65016,7070.00%
2024/10/17214.6900.0014.67217,2660.01%
2024/10/15014.5300.0014.58017,4510.00%
2024/10/1400.00214.4214.48-217,535-0.01%
2024/10/11114.4200.0014.40117,7580.01%
2024/10/09014.4200.0014.35019,0770.00%
2024/10/010.714.8000.0014.770.721,6900.00%
2024/09/30014.87614.8614.78-622,782-0.03%
2024/09/27014.914914.9514.91-4922,877-0.21%
2024/09/26014.903.314.9114.86-3.322,591-0.01%
2024/09/25014.784614.8214.81-4622,866-0.20%
2024/09/24014.61114.6314.66-122,5740.00%
2024/09/23014.58114.6214.60-122,7140.00%
2024/09/20014.551014.5914.54-1022,946-0.04%
2024/09/19014.4500.0014.46023,0750.00%
2024/09/16014.4200.0014.40023,7210.00%
2024/09/1300.00114.3514.37-124,3900.00%
2024/09/12014.401014.4014.36-1025,992-0.04%
2024/09/1000.00114.1814.20-126,7490.00%
2024/09/0900.00114.1614.24-126,9960.00%
2024/09/05214.32114.2414.22127,5430.00%
2024/09/04214.3100.0014.22227,7920.01%
2024/09/03214.6000.0014.57227,9360.01%
2024/09/020.514.7200.0014.670.528,1190.00%
2024/08/28414.6500.0014.64428,4330.01%
2024/08/2600.00114.7314.64-129,1890.00%
2024/08/2300.00814.6014.61-829,857-0.03%
2024/08/2200.001514.6114.58-1530,444-0.05%
2024/08/2100.001214.6414.61-1231,280-0.04%
2024/08/2000.001814.6914.65-1831,541-0.06%
2024/08/1900.001014.6114.64-1031,830-0.03%
2024/08/1600.00414.5814.56-432,038-0.01%
2024/08/1300.00314.3814.34-332,862-0.01%
2024/08/08113.8100.0013.84133,6260.00%
2024/08/0613.613.552013.7713.70-6.433,916-0.02%
2024/08/052913.63613.5613.392333,6060.07%
2024/08/02414.2600.0014.22433,0340.01%
2024/07/310.114.3800.0014.390.132,8140.00%
2024/07/30314.3300.0014.41332,8840.01%
2024/07/26214.4000.0014.49232,5260.01%
2024/07/232.114.6400.0014.672.132,5540.01%
2024/07/22614.554014.4614.48-3432,589-0.10%
2024/07/19414.7000.0014.71432,2100.01%
2024/07/18514.7800.0014.85532,3820.02%
2024/07/1700.00114.9414.94-132,3660.00%
2024/07/12514.9600.0014.94535,3360.01%
2024/07/111015.04314.9715.04735,5860.02%
2024/07/10214.9500.0014.95236,3940.01%
2024/07/0900.0010315.0215.00-10336,885-0.28% 大賣/鉅額交易
2024/07/0800.001214.9614.98-1236,655-0.03%
2024/07/05215.0500.0015.02236,5240.01%
2024/07/0400.00115.0015.00-135,8280.00%
2024/07/0300.005014.9214.92-5035,196-0.14%
2024/07/02114.9700.0014.92135,6040.00%
2024/06/2800.00414.8914.85-435,856-0.01%
2024/06/27814.7400.0014.76836,8420.02%
2024/06/26214.911.214.8814.880.838,4200.00%
2024/06/251014.8000.0014.851040,0450.02%
2024/06/241114.8800.0014.891141,6910.03%
2024/06/21915.00215.0314.99745,1690.02%
2024/06/20615.081415.0615.07-846,900-0.02%
2024/06/19315.011715.0215.02-1449,335-0.03%
2024/06/1800.00914.8814.89-952,731-0.02%
2024/06/1700.003814.8014.81-3865,013-0.06%
2024/06/1400.00214.7114.73-265,5440.00%
2024/06/1300.00214.7214.68-266,2290.00%
2024/06/1210.214.5900.0014.5810.266,7990.02%
2024/06/111.614.6700.0014.581.667,5900.00%
2024/06/071.114.6200.0014.731.168,3190.00%
2024/06/065.514.5800.0014.655.569,0080.01%
2024/06/05114.5800.0014.58169,7890.00%
2024/06/04114.6000.0014.62170,6580.00%
2024/06/03214.6500.0014.69271,6650.00%
2024/05/30114.7300.0014.72173,6050.00%
2024/05/2900.00114.9514.90-174,5740.00%
2024/05/28114.901714.9514.92-1674,958-0.02%
2024/05/2700.00314.8814.88-375,5670.00%
2024/05/2300.00314.6714.63-377,0910.00%
2024/05/21214.58214.5614.52079,3550.00%
2024/05/2000.002.214.6014.63-2.280,8230.00%
2024/05/1700.00114.5414.52-181,6160.00%
2024/05/1600.00814.5614.53-883,050-0.01%
2024/05/15214.460.814.5014.411.284,5110.00%
2024/05/140.914.38314.4214.45-2.186,0970.00%
2024/05/13214.35514.3314.31-387,6040.00%
2024/05/091.214.3800.0014.331.291,3880.00%
2024/05/0800.00114.3914.37-193,6680.00%
2024/05/0700.002014.2714.37-2096,136-0.02%
2024/05/030.114.4000.0014.240.1101,3590.00%
2024/05/02814.201314.2314.27-5104,1900.00%
2024/04/30314.3000.0014.283107,1960.00%
2024/04/2900.007014.2914.34-70110,770-0.06%
2024/04/26514.05114.0914.074114,1860.00%
2024/04/25913.9800.0013.989118,0080.01%
2024/04/243414.08114.1014.1033122,0180.03%
2024/04/232113.6800.0013.6721125,3960.02%
2024/04/229.213.88213.7913.687.2129,0470.01%
2024/04/1944.114.1800.0014.0344.1130,8710.03%
2024/04/1800.001114.4314.42-11131,454-0.01%
2024/04/173.114.38114.4214.432.1137,1380.00%
2024/04/1650.414.32714.3814.2843.4142,5490.03%
2024/04/154214.77114.7014.7041142,8480.03%
2024/04/111414.75314.7814.8011155,8500.01%
2024/04/10114.84114.8414.820164,7230.00%
2024/04/09314.77614.7814.78-3174,2120.00%
2024/04/083.314.7800.0014.783.3185,8740.00%
2024/04/03914.76114.7514.808198,8220.00%
2024/04/0200.001214.7214.76-12213,596-0.01%
2024/04/0149.514.68314.7214.6646.5232,7610.02%
2024/03/296.514.77114.8214.775.5251,3230.00%
2024/03/281114.79414.8714.797270,4650.00%
2024/03/276.314.623314.5714.75-26.8294,997-0.01%
2024/03/2682.414.49414.5314.5578.4330,2430.02%
2024/03/2511.314.850.314.8614.8211353,6530.00%
2024/03/223114.936.214.9814.9224.8426,7290.01%
2024/03/2118615.05715.0714.99179540,2640.03% 大買/鉅額交易
2024/03/20235.615.262115.2115.03214.6773,5210.03% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音