yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    3,144
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25119.001018.8518.90-915,326-0.06%
2024/06/111620.7900.0020.151618,2670.09%
2024/06/0700.00119.9520.75-118,009-0.01%
2024/06/061318.870.118.9018.901318,4040.07%
2024/06/05119.40119.4018.90019,1770.00%
2024/06/03119.7500.0019.35122,4760.00%
2024/05/312.120.32520.0619.75-323,422-0.01%
2024/05/30019.70620.1519.70-623,917-0.03%
2024/05/29519.10119.0519.10423,9160.02%
2024/05/2400.004017.7518.00-4026,971-0.15%
2024/05/2300.00118.1018.05-127,4710.00%
2024/05/22118.3500.0018.45128,0830.00%
2024/05/21118.5000.0018.40128,8440.00%
2024/05/2000.00118.7018.65-129,9620.00%
2024/05/17419.1000.0018.95430,5830.01%
2024/05/16419.21319.2519.05130,8970.00%
2024/05/1000.00519.3419.10-530,904-0.02%
2024/05/09319.9800.0019.60330,8010.01%
2024/05/07220.20420.6520.20-230,809-0.01%
2024/05/06921.674821.9021.05-3930,556-0.13%
2024/05/0316522.8511022.9822.305529,8830.18% 大買/大賣/
2024/04/304820.434720.6320.30127,2170.00%
2024/04/29519.91720.0120.55-226,288-0.01%
2024/04/26119.0000.0018.70125,5860.00%
2024/04/25319.32119.4518.70225,4550.01%
2024/04/242518.52118.5018.502425,2000.10%
2024/04/23318.35218.4018.45125,0520.00%
2024/04/19117.0000.0017.45124,2320.00%
2024/04/161.117.8100.0017.901.123,9370.00%
2024/04/15118.7000.0018.70123,8130.00%
2024/04/12119.1500.0019.15123,7140.00%
2024/04/1000.00519.8519.95-523,537-0.02%
2024/04/0800.00119.4519.85-123,2280.00%
2024/03/28620.5700.0019.30622,4790.03%
2024/03/27519.26819.0819.30-321,904-0.01%
2024/03/2600.00218.4018.10-221,510-0.01%
2024/03/22219.55219.1519.40021,2200.00%
2024/03/2000.00620.0019.60-620,812-0.03%
2024/03/19220.503620.3219.85-3420,656-0.16%
2024/03/181620.451620.3920.40020,3260.00%
2024/03/15420.611020.1119.95-620,042-0.03%
2024/03/142120.191120.6120.501019,4740.05%
2024/03/133819.69119.4519.653718,3100.20%
2024/03/121520.62221.2320.651317,7250.07%
2024/03/11422.84122.7022.80316,9750.02%
2024/03/08923.531323.6022.60-416,178-0.02%
2024/03/071826.501226.8125.10615,1970.04%
2024/03/06725.54325.7326.20412,7980.03%
2024/03/051722.991623.5923.85111,7730.01%
2024/03/04321.73321.9021.70010,9920.00%
2024/03/011421.80322.0221.301110,5300.10%
2024/02/29520.207.220.7721.00-2.29,196-0.02%
2024/02/271919.231820.8819.1018,1810.01%
2024/02/26318.88119.6019.6027,1840.03%
2024/02/23217.95118.2517.8516,6590.02%
2024/02/221117.311516.9517.30-45,947-0.07%
2024/02/21618.28818.6518.10-25,125-0.04%
2024/02/20417.73318.1718.4013,9600.03%
2024/02/19416.446.316.6616.75-2.33,271-0.07%
2024/02/161515.2500.0015.25152,8970.52%
2024/02/1500.00314.2513.90-32,705-0.11%
2024/02/0200.00914.0013.95-92,612-0.34%
2024/01/31314.0500.0013.8032,5320.12%
2024/01/29113.80113.8513.9002,2430.00%
2024/01/10212.85212.7512.7501,8920.00%
2024/01/09312.8500.0012.8031,8990.16%
2024/01/05212.9500.0013.0521,9150.10%
2023/12/20412.9500.0012.9042,0840.19%
2023/12/1900.00312.6012.80-32,084-0.14%
2023/12/1500.006012.6012.40-602,353-2.55%
2023/12/06213.2500.0013.3022,4930.08%
2023/12/05313.0000.0012.9532,4610.12%
2023/12/0400.00112.7512.85-12,420-0.04%
2023/12/011212.400.812.5012.5011.22,3980.47%
2023/11/20211.2000.0011.1522,2200.09%
2023/11/16110.6000.0010.7512,2330.04%
2023/11/09210.4500.0010.5022,2540.09%
2023/11/0800.00110.4010.45-12,269-0.04%
2023/10/25310.3500.0010.3532,4030.12%
2023/10/051510.8500.0010.85152,2230.67%
2023/09/201010.65110.4510.6091,9700.46%
2023/09/15310.75610.8510.80-31,681-0.18%
2023/09/11210.2500.0010.1521,4540.14%
2023/09/08210.4000.0010.5021,3600.15%
2023/08/2800.000.910.6510.80-0.91,240-0.07%
2023/08/24210.9500.0010.7021,2510.16%
2023/08/16511.8000.0011.7551,1570.43%
2023/08/02512.0000.0011.9551,0440.48%
2023/07/1400.00111.9011.75-11,141-0.09%
2023/05/1700.00113.3513.30-12,329-0.04%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜 相關文章