堤維西 (1522)-富邦-豐原券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	64.40	1	64.30	64.10	-0.9	2,573	-0.03%
2025/02/24	1	65.40	0	0.00	64.80	1	2,620	0.04%
2025/02/21	1	64.00	1	64.50	65.30	0	2,612	0.00%
2025/02/19	2	64.60	0	0.00	64.20	2	2,623	0.08%
2025/02/13	0.2	64.60	1	64.60	64.30	-0.8	2,767	-0.03%
2025/02/11	2	64.80	2	64.80	64.70	0	2,841	0.00%
2025/02/10	2	65.00	2	65.30	65.10	0	2,866	0.00%
2025/02/06	1	66.40	0.2	66.40	66.80	0.8	2,817	0.03%
2025/02/05	3.1	66.02	4	66.48	67.20	-0.9	2,774	-0.03%
2025/02/03	0.2	65.60	6	64.70	65.30	-5.8	2,648	-0.22%
2025/01/22	1	64.30	14.2	64.13	64.10	-13.2	2,599	-0.51%
2025/01/20	0	0.00	1	62.60	63.30	-1	2,585	-0.04%
2025/01/14	1	62.50	0	0.00	63.20	1	2,645	0.04%
2025/01/10	5	61.90	5	61.20	61.30	0	2,588	0.00%
2025/01/08	6	62.55	6	63.70	63.50	0	2,539	0.00%
2025/01/07	0.2	62.10	0	0.00	62.30	0.2	2,506	0.01%
2024/12/20	5	63.60	5	62.90	62.90	0	2,821	0.00%
2024/12/19	5	62.50	5	62.60	62.60	0	2,910	0.00%
2024/12/18	2	61.20	2	62.40	63.00	0	2,934	0.00%
2024/12/13	2	63.00	2	62.90	62.90	0	2,942	0.00%
2024/12/12	5	65.60	7	64.63	64.20	-2	3,010	-0.07%
2024/12/06	0	0.00	2	64.95	64.30	-2	3,415	-0.06%
2024/12/05	0	0.00	1	65.10	64.50	-1	3,433	-0.03%
2024/12/04	2	65.50	0	0.00	65.10	2	3,431	0.06%
2024/12/02	5	65.50	5	64.90	64.60	0	3,341	0.00%
2024/11/29	2	65.20	0	0.00	64.80	2	3,229	0.06%
2024/11/26	2	64.70	0	0.00	64.30	2	3,235	0.06%
2024/11/25	0	0.00	1	64.60	64.20	-1	3,187	-0.03%
2024/11/22	7	64.36	0	0.00	63.90	7	3,217	0.22%
2024/11/21	5	63.60	0	0.00	63.70	5	3,225	0.15%
2024/11/20	0	0.00	2	63.00	63.50	-2	3,281	-0.06%
2024/11/19	5	62.40	6	63.27	63.30	-1	3,291	-0.03%
2024/11/15	1	64.30	3	62.70	63.20	-2	3,277	-0.06%
2024/11/14	5	62.30	5	61.60	61.30	0	3,223	0.00%
2024/11/13	0	0.00	1	61.60	61.80	-1	3,242	-0.03%
2024/11/12	5	62.40	5	62.10	61.70	0	3,300	0.00%
2024/11/11	0	0.00	2	62.30	62.30	-2	3,369	-0.06%
2024/11/08	2	61.65	0	0.00	61.30	2	3,421	0.06%
2024/11/07	5	59.90	5	60.90	61.20	0	3,463	0.00%
2024/11/04	10	60.20	10	59.70	59.70	0	3,597	0.00%
2024/10/30	0	0.00	1	59.90	59.60	-1	3,720	-0.03%
2024/10/24	6	61.67	5	60.90	60.60	1	3,928	0.03%
2024/10/22	2	59.80	0	0.00	60.50	2	3,958	0.05%
2024/10/21	3	59.80	0	0.00	59.80	3	4,002	0.07%
2024/10/17	2	60.70	0	0.00	60.70	2	4,091	0.05%
2024/10/16	5	60.20	5	60.40	60.30	0	4,181	0.00%
2024/10/15	0	0.00	1	60.00	60.00	-1	4,212	-0.02%
2024/10/14	5	59.00	5	59.60	59.60	0	4,254	0.00%
2024/10/04	1	62.50	0	0.00	61.90	1	4,406	0.02%
2024/10/01	2	63.15	5	62.80	63.00	-3	4,424	-0.07%
2024/09/30	0	0.00	3	63.60	63.10	-3	4,440	-0.07%
2024/09/27	10	64.75	11	64.30	64.10	-1	4,446	-0.02%
2024/09/25	0	0.00	1	65.20	64.60	-1	4,450	-0.02%
2024/09/24	5	64.56	0	0.00	64.90	5	4,506	0.11%
2024/09/23	5	65.10	2.1	65.79	65.00	2.9	4,512	0.06%
2024/09/19	2	61.80	2	62.00	61.80	0	4,581	0.00%
2024/09/18	0	0.00	2	61.40	61.20	-2	4,687	-0.04%
2024/09/16	4	62.45	0	0.00	62.20	4	4,726	0.08%
2024/09/13	1.1	63.33	2	63.80	63.00	-0.9	4,820	-0.02%
2024/09/12	3	61.30	1	61.30	61.30	2	5,063	0.04%
2024/09/11	14	63.21	9	64.54	61.70	5	5,067	0.10%
2024/09/09	3	65.80	0	0.00	65.50	3	4,803	0.06%
2024/09/03	2	67.00	0	0.00	66.90	2	5,942	0.03%
2024/08/30	0	0.00	5	68.60	67.20	-5	6,232	-0.08%
2024/08/29	1	67.70	0	0.00	67.80	1	6,259	0.02%
2024/08/23	2	64.80	0	0.00	66.30	2	6,556	0.03%
2024/08/22	3	66.00	0	0.00	65.80	3	6,737	0.04%
2024/08/20	1	68.00	0	0.00	67.80	1	6,771	0.01%
2024/08/14	0	0.00	1	68.70	69.00	-1	7,157	-0.01%
2024/08/13	0	0.00	1	69.20	68.80	-1	7,236	-0.01%
2024/08/12	1	68.00	1	67.20	67.40	0	7,315	0.00%
2024/08/09	5	62.90	7	64.23	63.60	-2	7,799	-0.03%
2024/08/08	2	60.00	0	0.00	59.70	2	8,654	0.02%
2024/08/05	1	60.30	0	0.00	60.30	1	9,384	0.01%
2024/08/02	1	68.80	1	68.50	66.90	0	9,337	0.00%
2024/08/01	0	0.00	7	70.63	71.00	-7	9,281	-0.08%
2024/07/31	1	65.70	0	0.00	65.60	1	9,172	0.01%
2024/07/19	0	0.00	1	70.10	67.90	-1	9,198	-0.01%
2024/07/18	1	69.80	2	69.80	70.20	-1	9,161	-0.01%
2024/07/17	0	0.00	2	71.00	72.00	-2	9,125	-0.02%
2024/07/16	0	0.00	1	72.00	71.30	-1	9,050	-0.01%
2024/07/15	0.5	71.20	2	71.60	70.80	-1.5	9,043	-0.02%
2024/07/12	1	70.50	6	70.90	70.50	-5	9,006	-0.06%
2024/07/11	1	70.60	2	71.10	70.60	-1	9,011	-0.01%
2024/07/10	0	0.00	3	70.93	69.90	-3	9,024	-0.03%
2024/07/09	3	67.70	1	67.70	67.70	2	9,031	0.02%
2024/07/08	5.5	69.24	1	68.40	68.10	4.5	9,051	0.05%
2024/07/05	10	70.84	2	71.40	71.40	8	9,044	0.09%
2024/07/04	3	71.17	2	71.50	71.40	1	9,065	0.01%
2024/07/03	3	71.47	3	71.77	71.10	0	9,123	0.00%
2024/07/01	1	70.80	0	0.00	71.20	1	9,201	0.01%
2024/06/27	2	71.80	0	0.00	70.70	2	9,695	0.02%
2024/06/26	6	73.50	3	73.90	72.60	3	9,736	0.03%
2024/06/25	1	72.40	2	72.65	72.90	-1	9,951	-0.01%
2024/06/24	1	72.60	0	0.00	71.80	1	9,960	0.01%
2024/06/21	1	71.00	0	0.00	71.90	1	9,945	0.01%
2024/06/20	1	71.10	0	0.00	70.80	1	9,962	0.01%
2024/06/19	3	70.60	2	71.00	70.40	1	9,880	0.01%
2024/06/18	0	0.00	2	68.80	68.80	-2	9,578	-0.02%
2024/06/17	2	67.90	0	0.00	67.90	2	9,599	0.02%
2024/06/14	0	0.00	1	69.30	68.30	-1	9,702	-0.01%
2024/06/13	9	68.04	7	67.06	66.90	2	9,782	0.02%
2024/06/12	5	68.80	6	68.60	70.60	-1	9,616	-0.01%
2024/06/11	0	0.00	5	68.30	66.80	-5	9,170	-0.05%
2024/06/07	1	66.50	0	0.00	66.20	1	9,025	0.01%
2024/06/06	11	64.67	5	66.40	65.50	6	8,955	0.07%
2024/06/05	0	0.00	3	65.30	66.10	-3	8,845	-0.03%
2024/06/04	7	65.03	16	64.68	64.50	-9	8,788	-0.10%
2024/05/31	1	65.10	1	63.50	63.80	0	8,862	0.00%
2024/05/29	4	64.95	4	64.78	64.40	0	9,019	0.00%
2024/05/28	10	63.50	0	0.00	64.90	10	9,116	0.11%
2024/05/27	1	60.50	2	62.30	62.40	-1	10,057	-0.01%
2024/05/24	1	59.80	0	0.00	59.80	1	10,350	0.01%
2024/05/23	2	59.55	1	60.00	59.20	1	10,485	0.01%
2024/05/22	6	63.03	1	62.10	62.10	5	10,435	0.05%
2024/05/21	1	62.90	1	62.70	63.40	0	10,476	0.00%
2024/05/20	1	60.80	1	61.70	60.90	0	10,386	0.00%
2024/05/17	0	0.00	3	62.20	61.50	-3	10,417	-0.03%
2024/05/15	1	66.20	2	65.20	63.90	-1	10,383	-0.01%
2024/05/14	14	64.36	14	63.67	63.90	0	9,933	0.00%
2024/05/13	6	59.30	7	62.49	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	1	53.60	10	52.70	53.00	-9	8,225	-0.11%
2024/05/07	0	0.00	1	50.20	50.40	-1	8,071	-0.01%
2024/05/06	3	51.20	0	0.00	50.80	3	8,064	0.04%
2024/05/03	0	0.00	2	51.60	51.20	-2	8,080	-0.02%
2024/05/02	3	50.77	5	51.70	51.70	-2	8,099	-0.02%
2024/04/30	5	50.70	0	0.00	50.20	5	8,057	0.06%
2024/04/29	7	50.90	2	50.80	50.80	5	7,992	0.06%
2024/04/26	0	0.00	1	48.55	48.60	-1	7,903	-0.01%
2024/04/24	5	49.25	0	0.00	48.85	5	7,856	0.06%
2024/04/23	3	48.75	0	0.00	48.05	3	7,850	0.04%
2024/04/22	2	49.60	0	0.00	48.25	2	7,851	0.03%
2024/04/16	0	0.00	3	52.10	51.70	-3	7,823	-0.04%
2024/04/11	5	54.66	16	54.91	53.70	-11	7,667	-0.14%
2024/04/10	2	57.35	1	57.50	57.50	1	7,571	0.01%
2024/04/02	5	60.30	0	0.00	59.10	5	7,308	0.07%
2024/04/01	5	54.80	6.2	55.27	59.40	-1.2	6,949	-0.02%
2024/03/29	5	52.40	8	53.46	54.00	-3	6,696	-0.04%
2024/03/28	8.2	52.94	0	0.00	54.00	8.2	6,600	0.12%
2024/03/27	10	51.80	0	0.00	52.10	10	6,312	0.16%
2024/03/26	1	50.90	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	0.1	51.10	51.00	-0.1	6,160	0.00%
2024/03/22	0.1	48.75	10	49.10	49.80	-9.9	6,120	-0.16%
2024/03/21	0	0.00	1	50.80	49.65	-1	6,135	-0.02%
2024/03/20	0	0.00	2	50.58	50.10	-2	6,197	-0.03%
2024/03/19	6	50.18	4	50.29	50.70	2	6,192	0.03%
2024/03/18	1	49.05	4.1	48.18	50.40	-3.1	6,162	-0.05%
2024/03/15	3	46.52	0	0.00	46.60	3	6,013	0.05%
2024/03/14	2.1	46.80	0	0.00	46.35	2.1	6,033	0.03%
2024/03/13	1	46.35	3	47.25	46.35	-2	6,331	-0.03%
2024/03/12	13	47.31	0	0.00	47.50	13	7,073	0.18%
2024/03/08	0	0.00	1	45.90	44.30	-1	7,473	-0.01%
2024/03/06	2	49.18	6	49.33	48.35	-4	7,353	-0.05%
2024/03/05	3	50.22	5	49.50	48.60	-2	7,268	-0.03%
2024/03/04	0	0.00	5	50.76	51.20	-5	7,067	-0.07%