• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00121.4521.45-11,656-0.06%
2025/02/2100.002021.7521.80-201,729-1.16%
2025/02/19421.8400.0021.8541,7590.23%
2025/02/1400.000.521.3021.45-0.51,831-0.03%
2025/01/2200.00521.1521.20-52,301-0.22%
2025/01/1500.00120.9020.70-13,163-0.03%
2025/01/09120.2500.0020.2514,1090.02%
2025/01/07220.6800.0020.5024,2310.05%
2025/01/0300.00220.4520.45-24,550-0.04%
2024/12/3000.00221.4021.40-24,950-0.04%
2024/12/2600.001521.9021.75-155,365-0.28%
2024/12/25221.7000.0021.7525,7250.03%
2024/12/24321.8000.0021.7535,9380.05%
2024/12/1300.00521.6521.60-513,056-0.04%
2024/12/05122.8500.0022.85114,7860.01%
2024/12/0300.00223.1523.15-215,520-0.01%
2024/11/19222.8000.0022.75224,6390.01%
2024/11/1500.00123.2523.25-124,6280.00%
2024/11/13123.7500.0023.25124,6100.00%
2024/11/08723.8600.0023.40724,5820.03%
2024/11/0400.00124.2024.50-124,5630.00%
2024/10/29225.03124.6524.60124,7660.00%
2024/10/24126.2000.0025.55124,8300.00%
2024/10/23426.46226.8326.60224,6510.01%
2024/10/22525.80225.7526.00324,2230.01%
2024/10/211026.4500.0026.201024,1120.04%
2024/10/18326.02925.5025.65-623,824-0.03%
2024/10/16324.1800.0024.05323,2560.01%
2024/10/15524.0000.0023.85523,1990.02%
2024/10/14324.07324.0024.00023,1920.00%
2024/10/11524.75125.1024.45423,2510.02%
2024/10/0900.00224.8024.70-223,113-0.01%
2024/10/08525.8500.0025.50522,9480.02%
2024/10/07126.30226.3026.30-122,7970.00%
2024/10/04526.2300.0026.20522,7960.02%
2024/10/01626.1500.0026.40622,7900.03%
2024/09/2700.00226.9826.60-222,386-0.01%
2024/09/2611.126.441326.2426.00-1.922,007-0.01%
2024/09/251226.55926.5626.65321,7920.01%
2024/09/2400.00426.6427.00-421,356-0.02%
2024/09/231326.92226.9026.351120,8950.05%
2024/09/204428.006027.8728.40-1619,873-0.08%
2024/09/1914.126.951226.9927.002.117,6480.01%
2024/09/181227.18627.7626.50616,7740.04%
2024/09/16226.00627.0426.40-415,449-0.03%
2024/09/13626.04225.7326.00414,6340.03%
2024/09/122025.322225.7226.10-214,366-0.01%
2024/09/1100.00224.2524.25-213,752-0.01%
2024/09/09524.0000.0024.35513,3900.04%
2024/09/06124.85125.6024.85013,1720.00%
2024/09/05325.80325.7825.75012,7970.00%
2024/09/03325.73226.6525.65112,0160.01%
2024/09/02426.36226.4526.15211,6640.02%
2024/08/3054.126.575427.3426.300.111,2120.00%
2024/08/291726.273026.6827.00-139,632-0.13%
2024/08/28524.79824.7324.55-37,766-0.04%
2024/08/271924.641424.5524.6057,4210.07%
2024/08/261024.151523.9523.30-56,565-0.08%
2024/08/233524.685424.6624.75-195,879-0.32%
2024/08/221923.46423.4023.65153,7110.40%
2024/08/2100.00821.6321.50-83,193-0.25%
2024/08/15320.2000.0020.2532,9170.10%
2024/08/060.118.3500.0018.200.12,7220.00%
2024/08/050.119.01618.8018.55-5.92,666-0.22%
2024/08/016221.356021.6521.5522,5360.08%
2024/07/316.121.85521.8521.851.12,3440.05%
2024/07/26019.5000.0019.3502,0490.00%
2024/07/23519.7000.0019.6552,0620.24%
2024/07/1600.000.120.5020.30-0.11,963-0.01%
2024/07/15520.8500.0020.6051,9600.26%
2024/07/120.120.9500.0020.900.11,8960.00%
2024/07/1100.00220.1520.25-21,771-0.11%
2024/07/10120.35320.4020.30-21,750-0.11%
2024/07/09120.3500.0020.3511,7490.06%
2024/07/089.120.82120.7020.658.11,7200.47%
2024/06/1100.00119.2519.20-11,467-0.07%
2024/06/0500.000.119.2519.10-0.11,482-0.01%
2024/06/0400.001.119.3519.25-1.11,526-0.07%
2024/05/280.119.654.519.6019.65-4.41,526-0.29%
2024/05/24419.3300.0019.2542,5180.16%
2024/05/2200.00219.5019.45-22,658-0.08%
2024/05/200.519.7500.0019.450.52,6470.02%
2024/05/1400.00320.1520.10-32,715-0.11%
2024/05/10120.3000.0020.3512,7050.04%
2024/05/09320.47120.2520.2522,6980.07%
2024/05/08320.47320.3520.4002,6790.00%
2024/05/0300.00520.2520.05-52,642-0.19%
2024/04/290.320.1600.0020.450.32,6130.01%
2024/04/10120.6500.0020.7012,5630.04%
2024/04/0200.00120.5520.45-12,521-0.04%
2024/04/010.220.1000.0020.050.22,4730.01%
2024/03/25520.0000.0020.0052,4370.21%
2024/03/22319.4000.0019.5032,4040.12%
2024/03/2100.00819.5319.55-82,406-0.33%
2024/03/1500.00419.3019.25-42,397-0.17%
2024/03/1300.00320.0219.95-32,368-0.13%
2024/03/1200.00620.4020.35-62,355-0.25%
2024/03/11220.4000.0020.2522,3580.08%
2024/03/05221.0000.0021.1022,2540.09%
2024/03/042421.4500.0021.40242,1991.09%
永光 相關文章
永光 相關影音