• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.85
  • 漲幅
    -5.25%
  • 成交量
    227,462張
  • 產業
    上櫃 電子零組件類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282527.53032.53537.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273035.581034.6033.402064,2840.03%
2025/02/261534.3734.134.5335.25-19.163,802-0.03%
2025/02/25532.1400.0032.05564,9690.01%
2025/02/24331.95232.7532.70165,7410.00%
2025/02/2100.009.532.2732.40-9.565,931-0.01%
2025/02/20132.701533.2532.60-1465,518-0.02%
2025/02/19933.74233.9033.25765,1820.01%
2025/02/18333.87333.8533.40064,5610.00%
2025/02/172633.451433.4632.701263,7770.02%
2025/02/14233.18232.8532.50062,5600.00%
2025/02/136.333.52333.1733.103.361,8610.01%
2025/02/1215633.4614534.3433.651160,9820.02% 大買/大賣/
2025/02/113035.1524.734.6934.505.359,3070.01%
2025/02/1031.334.852335.2434.958.358,2410.01%
2025/02/07130.432.5714433.1134.50-13.655,052-0.02% 大買/大賣/
2025/02/061130.802131.1131.40-1050,989-0.02%
2025/02/05328.83128.9028.55249,6360.00%
2025/02/044028.712728.8428.551349,4070.03%
2025/01/22929.04229.0029.30748,0790.01%
2025/01/20228.7000.0028.60246,8020.00%
2025/01/172628.371028.7528.101646,6810.03%
2025/01/155528.584828.5628.35746,2130.02%
2025/01/143.128.704928.8328.75-45.945,709-0.10%
2025/01/13327.25526.9727.30-244,9580.00%
2025/01/1020.127.372027.2227.450.144,7010.00%
2025/01/093.128.263427.6527.50-30.944,194-0.07%
2025/01/08327.7000.0027.60343,7120.01%
2025/01/071727.03327.1227.101443,4530.03%
2025/01/06327.131026.9827.15-743,454-0.02%
2025/01/0300.00225.9025.70-243,2970.00%
2025/01/02226.43126.4526.00143,6000.00%
2024/12/3100.00526.2626.40-544,301-0.01%
2024/12/307.526.96527.2126.602.544,4090.01%
2024/12/272.126.71926.9226.80-6.944,669-0.02%
2024/12/26327.25927.1126.70-644,481-0.01%
2024/12/253527.74327.2227.403244,1590.07%
2024/12/24627.4000.0027.20644,0370.01%
2024/12/23327.9300.0027.85343,8050.01%
2024/12/201128.79628.2028.10543,5780.01%
2024/12/191829.5356.229.0629.25-38.243,072-0.09%
2024/12/187.128.43729.4729.250.142,5090.00%
2024/12/170.328.351028.3928.45-9.841,633-0.02%
2024/12/16327.75927.9027.80-641,268-0.01%
2024/12/1300.00728.5428.55-740,625-0.02%
2024/12/121228.5400.0028.251240,1960.03%
2024/12/11528.85128.7028.70439,5500.01%
2024/12/104628.345028.4628.20-438,578-0.01%
2024/12/099.128.26228.9028.357.137,8200.02%
2024/12/06329.97330.1529.25037,2830.00%
2024/12/0526.331.501731.4730.509.336,7060.03%
2024/12/046.128.6822.629.4130.35-16.533,031-0.05%
2024/12/03527.8516.327.8727.60-11.331,114-0.04%
2024/12/026127.686127.9927.50030,8740.00%
2024/11/29827.94428.2028.35429,6160.01%
2024/11/281528.321027.8727.75528,3600.02%
2024/11/272928.0834.228.4227.30-5.225,489-0.02%
2024/11/2629.128.7524.229.0528.504.924,0470.02%
2024/11/254527.963327.7228.001221,6290.06%
2024/11/22926.1317.226.4427.30-8.218,401-0.04%
2024/11/21324.4718.323.7224.85-15.315,208-0.10%
2024/11/201923.051423.2422.60514,2770.04%
2024/11/18522.76122.4522.25413,8330.03%
2024/11/15923.37623.7523.30313,7970.02%
2024/11/141623.381523.6123.15113,8100.01%
2024/11/131423.191423.4423.35013,5940.00%
2024/11/1200.00422.5022.50-413,492-0.03%
2024/11/11923.19923.5123.05013,5050.00%
2024/11/082323.93324.4523.202013,5160.15%
2024/11/072624.762124.5024.30513,3350.04%
2024/11/062.523.834.424.0023.95-1.912,702-0.02%
2024/11/051622.431022.5522.60611,9200.05%
2024/11/0400.00621.6521.55-612,118-0.05%
2024/10/2400.00122.2022.10-112,499-0.01%
2024/10/22323.53423.4523.00-112,398-0.01%
2024/10/2100.00323.0022.90-312,340-0.02%
2024/10/180.122.0000.0021.500.112,3690.00%
2024/10/14321.7200.0021.60313,1010.02%
2024/10/11122.2000.0021.80113,3830.01%
2024/10/09222.9500.0022.50214,1490.01%
2024/10/08324.10324.3323.10014,2490.00%
2024/10/07523.97723.9524.40-214,204-0.01%
2024/10/0400.00523.1022.60-513,931-0.04%
2024/10/010.222.80822.3222.65-7.914,141-0.06%
2024/09/30521.0500.0021.10514,3810.03%
2024/09/26321.3000.0021.20315,2140.02%
2024/09/25922.54122.6521.85815,7080.05%
2024/09/24222.30722.0522.00-515,968-0.03%
2024/09/23122.65222.7522.55-116,288-0.01%
2024/09/20222.85122.9022.80116,7380.01%
2024/09/19122.3500.0022.60117,6290.01%
2024/09/166.122.60622.8022.600.118,7400.00%
2024/09/130.122.7500.0022.750.119,4020.00%
2024/09/120.122.2000.0022.300.120,3760.00%
2024/09/1100.00121.9022.00-121,3980.00%
2024/09/104022.69223.2022.103822,2220.17%
2024/09/09222.15122.0022.15122,3350.00%
2024/09/061422.451022.4122.10423,0800.02%
2024/09/0500.001722.9723.10-1723,236-0.07%
2024/09/041221.5800.0021.001224,2500.05%
2024/09/031023.51923.9022.70125,7370.00%
2024/09/02423.5800.0023.20427,0350.01%
2024/08/19223.1000.0022.90248,3940.00%
2024/08/1600.00122.8522.80-151,2310.00%
2024/08/14821.901322.2921.85-552,099-0.01%
2024/08/12122.60122.4522.45052,4210.00%
2024/08/0814.121.501422.5021.500.152,6960.00%
2024/08/0700.00521.8521.85-552,719-0.01%
2024/08/06218.75219.9819.90052,8070.00%
2024/08/05720.9200.0020.80752,9890.01%
2024/08/0200.00223.3323.10-253,5020.00%
2024/08/01124.0000.0024.20153,6310.00%
2024/07/3100.001723.7423.70-1753,718-0.03%
2024/07/3000.00822.8023.10-853,877-0.01%
2024/07/291322.4200.0022.301353,7090.02%
2024/07/26223.1000.0023.55253,5700.00%
2024/07/2300.00224.0024.05-253,6720.00%
2024/07/19124.2500.0024.60153,4710.00%
2024/07/18225.181725.3325.05-1553,229-0.03%
2024/07/17425.8900.0025.90452,9920.01%
2024/07/16126.5000.0025.90152,9540.00%
2024/07/12626.40526.5826.45152,5640.00%
2024/07/111126.894.526.9126.856.652,2910.01%
2024/07/1000.003025.9526.00-3051,514-0.06%
2024/07/09725.25425.4325.55351,3680.01%
2024/07/083125.99826.1425.652351,3940.04%
2024/07/052.126.1100.0026.152.150,9430.00%
2024/07/042125.77525.8025.751650,6830.03%
2024/07/0300.00226.3326.40-250,2110.00%
2024/07/0212.125.62625.5125.356.149,8200.01%
2024/07/01226.85226.3525.80049,6480.00%
2024/06/28625.511625.8825.70-1049,591-0.02%
2024/06/27825.561225.7625.50-449,996-0.01%
2024/06/2628.125.07725.2125.1021.150,1820.04%
2024/06/2522.325.65825.5325.4014.350,0870.03%
2024/06/24227.80127.8026.95149,0900.00%
2024/06/21226.90927.7927.80-748,866-0.01%
2024/06/20327.47427.5027.45-148,6920.00%
2024/06/194526.733827.3726.60748,0370.01%
2024/06/184327.424227.1427.40147,0020.00%
2024/06/1700.00625.8527.00-646,160-0.01%
2024/06/141126.02626.1625.80545,3280.01%
2024/06/13426.01526.5926.45-144,8750.00%
2024/06/12327.67727.6527.50-444,116-0.01%
2024/06/117327.709027.9327.25-1743,671-0.04%
2024/06/073427.7333.128.1629.250.942,7360.00%
2024/06/06627.031327.3827.35-741,509-0.02%
2024/06/051627.744128.4427.90-2540,207-0.06%
2024/06/041427.21527.2426.50938,1710.02%
2024/06/031226.29526.0026.70739,6060.02%
2024/05/311826.066825.9425.80-5039,344-0.13%
2024/05/304528.274027.8725.85538,9280.01%
2024/05/29326.104.227.1327.65-1.235,4920.00%
2024/05/2854.125.28425.3025.1550.134,5670.14%
2024/05/2724.225.31124.8024.2523.233,7400.07%
2024/05/246924.855924.7725.901032,3490.03%
2024/05/236924.624224.7224.752730,2310.09%
2024/05/222623.042823.0123.70-227,289-0.01%
2024/05/2100.0014.220.1321.55-14.224,903-0.06%
2024/05/17219.7500.0019.80224,7330.01%
2024/05/14319.5200.0019.20325,9230.01%
2024/05/10719.0400.0019.40725,2980.03%
2024/05/0900.00519.9519.15-525,066-0.02%
2024/05/08919.714.219.7919.704.824,4520.02%
2024/05/0700.00318.8718.70-323,851-0.01%
2024/05/031.218.520.118.5018.501.123,4750.00%
2024/04/30118.35518.7518.20-423,158-0.02%
2024/04/25117.5000.0017.35122,8540.00%
2024/04/22517.20216.9016.90322,8410.01%
2024/04/1800.00318.4518.15-322,748-0.01%
2024/04/17018.6500.0018.50022,7740.00%
2024/04/16117.9000.0017.90122,7710.00%
2024/04/1500.00118.7518.50-122,6330.00%
2024/04/12119.501.219.2219.30-0.222,6780.00%
2024/04/1100.00218.6518.65-222,334-0.01%
2024/04/09218.9800.0019.05222,2200.01%
2024/04/03318.9500.0018.90321,8790.01%
2024/04/022019.401819.5119.30221,7290.01%
2024/04/01520.051019.6620.05-521,214-0.02%
2024/03/29418.4800.0018.70420,4850.02%
2024/03/28218.70118.6518.15119,9450.01%
2024/03/260.318.30118.4017.95-0.719,5560.00%
2024/03/25317.98118.8018.40219,4580.01%
2024/03/22117.2000.0017.50119,3800.01%
2024/03/200.117.1000.0016.950.119,5120.00%
2024/03/14118.0000.0017.70119,9640.01%
2024/03/1300.00117.8317.90-119,813-0.01%
2024/03/12118.4000.0018.35119,5290.01%
2024/03/11219.5300.0018.70219,0840.01%
2024/03/08618.82220.1818.75418,7360.02%
2024/03/07822.251822.0320.00-1017,682-0.06%
2024/03/061920.1744.220.2821.50-25.214,861-0.17%
2024/03/056219.407519.3819.55-1313,947-0.09%
2024/03/042018.802019.0018.60012,9760.00%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨－21天前
...詳全文
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨－21天前
...詳全文
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨－23天前
...詳全文
富喬 相關文章