第一銅 (2009)-富邦-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.60
漲跌
▲0.40
漲幅
+1.02%
成交量
981張
產業
上市鋼鐵類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	0.00	1	38.65	38.80	-1	2,174	-0.05%
2026/09/15	1	38.35	0	0.00	38.20	1	2,184	0.05%
2026/09/11	0	0.00	1	38.95	39.00	-1	2,222	-0.05%
2026/09/09	20	40.50	1	40.30	40.50	19	2,164	0.88%
2026/09/08	1	40.65	0	0.00	40.60	1	2,146	0.05%
2026/09/07	1	39.00	0	0.00	38.95	1	2,109	0.05%
2026/09/04	0	0.00	1	39.90	39.40	-1	2,113	-0.05%
2026/09/03	1	39.60	0	0.00	39.20	1	2,144	0.05%
2026/09/01	0	0.00	1	41.65	40.70	-1	2,204	-0.05%
2026/08/31	1	40.40	0	0.00	40.85	1	2,291	0.04%
2026/08/28	0	0.00	0.2	41.80	41.30	-0.2	2,655	-0.01%
2026/08/26	0	0.00	0.3	41.75	43.20	-0.3	2,815	-0.01%
2026/08/25	0.3	41.10	0	0.00	41.25	0.3	2,753	0.01%
2026/08/10	0	0.00	1	39.45	39.65	-1	2,606	-0.04%
2026/08/06	0	0.00	2	39.15	39.15	-2	2,646	-0.08%
2026/07/30	16	34.30	16	35.05	34.30	0	2,692	0.00%
2026/07/28	0	0.00	5	38.00	36.75	-5	2,680	-0.19%
2026/07/22	0	38.10	5	38.20	37.85	-5	2,637	-0.19%
2026/07/21	5	37.00	0	0.00	36.90	5	2,643	0.19%
2026/07/20	0	0.00	2	36.10	36.10	-2	2,680	-0.07%
2026/07/17	0	37.65	5	37.92	37.00	-5	2,686	-0.18%
2026/07/16	5	38.37	0	0.00	38.25	5	2,686	0.19%
2026/07/03	2	39.45	0	0.00	39.65	2	2,820	0.07%
2026/06/30	0.5	38.05	0	0.00	38.25	0.5	2,806	0.02%
2026/06/26	0.5	38.33	0	0.00	38.05	0.5	2,820	0.02%
2026/06/25	0.5	39.01	0	0.00	38.70	0.5	2,799	0.02%
2026/06/23	0.5	39.25	0	0.00	39.00	0.5	2,791	0.02%
2026/06/22	0	0.00	3	39.45	39.60	-3	2,771	-0.11%
2026/06/16	0	0.00	5	40.90	40.05	-5	2,762	-0.18%
2026/06/15	5	41.45	1.4	41.35	41.45	3.6	2,777	0.13%
2026/06/12	0	0.00	6	40.36	40.00	-6	2,759	-0.22%
2026/06/11	30	38.50	0	0.00	38.95	30	2,753	1.09%
2026/06/09	0	0.00	3	39.75	40.55	-3	2,727	-0.11%
2026/06/08	6	38.69	0	0.00	39.60	6	2,696	0.22%
2026/06/04	28	45.03	11	45.07	44.50	17	2,582	0.66%
2026/06/03	8	42.16	6	45.20	45.20	2	2,231	0.09%
2026/06/02	5	41.10	1.4	40.79	41.10	3.6	1,985	0.18%
2026/05/27	0	0.00	4	39.88	39.70	-4	1,982	-0.20%
2026/05/20	0.2	38.10	0	0.00	38.00	0.2	2,062	0.01%
2026/05/18	1	38.10	0	0.00	38.15	1	2,085	0.05%
2026/05/14	0	0.00	5	41.66	40.60	-5	2,207	-0.23%
2026/05/13	5.1	41.35	1	41.40	41.25	4.1	2,324	0.17%
2026/05/12	0	0.00	5	40.70	40.90	-5	2,371	-0.21%
2026/05/11	1	40.15	0	0.00	39.60	1	2,559	0.04%
2026/05/08	5	37.92	0	0.00	37.90	5	3,258	0.15%
2026/05/07	0.1	38.90	0	0.00	39.30	0.1	3,842	0.00%
2026/05/06	0	0.00	2	38.23	38.40	-2	4,055	-0.05%
2026/05/04	0.4	38.10	0	0.00	37.85	0.4	4,439	0.01%
2026/04/30	0	0.00	1	37.75	37.50	-1	4,479	-0.02%
2026/04/29	1	38.10	0	0.00	38.00	1	4,588	0.02%
2026/04/24	2	38.33	0	0.00	38.00	2	4,793	0.04%
2026/04/22	5	39.45	0	0.00	39.50	5	4,984	0.10%
2026/04/21	0	0.00	3	39.70	39.80	-3	5,160	-0.06%
2026/04/14	0	0.00	0.1	41.95	41.65	-0.1	6,167	0.00%
2026/04/07	0	0.00	0.9	39.80	39.70	-0.9	7,822	-0.01%
2026/04/02	1	40.15	0	0.00	39.95	1	8,055	0.01%
2026/03/27	0.2	40.53	0	0.00	40.50	0.2	9,132	0.00%
2026/03/26	0	0.00	1	41.15	40.35	-1	9,142	-0.01%
2026/03/24	0	0.00	1.1	40.66	40.30	-1.1	9,184	-0.01%
2026/03/20	0	0.00	4	41.80	41.85	-4	9,303	-0.04%
2026/03/19	0	0.00	15	41.83	41.55	-15	9,564	-0.16%
2026/03/18	0.2	43.45	0	0.00	43.15	0.2	9,608	0.00%
2026/03/17	0	0.00	1	43.45	43.25	-1	9,674	-0.01%
2026/03/09	0	0.00	1	40.15	41.40	-1	11,481	-0.01%
2026/03/03	0	0.00	2	46.50	45.10	-2	11,887	-0.02%
2026/03/02	1	46.30	0	0.00	46.50	1	11,868	0.01%
2026/02/24	5	46.66	2	46.60	46.55	3	11,791	0.03%
2026/02/23	1	45.90	0	0.00	46.00	1	11,764	0.01%
2026/02/10	0.1	43.80	0	0.00	43.95	0.1	11,794	0.00%
2026/02/05	0	0.00	1	44.55	44.50	-1	11,821	-0.01%
2026/02/03	0	0.00	1	45.60	45.15	-1	11,626	-0.01%
2026/02/02	2	45.55	0	0.00	45.20	2	11,489	0.02%
2026/01/30	11	52.87	9.5	54.66	50.10	1.5	11,241	0.01%
2026/01/29	6.1	54.51	5.3	53.28	54.90	0.8	10,519	0.01%
2026/01/28	0	0.00	10	52.00	52.00	-10	9,956	-0.10%
2026/01/27	5.5	49.97	0	0.00	50.10	5.5	9,744	0.06%
2026/01/26	5	51.40	1	52.00	51.50	4	9,669	0.04%
2026/01/20	10	49.75	1	50.10	50.20	9	9,677	0.09%
2026/01/15	0	0.00	1	50.10	50.20	-1	9,499	-0.01%
2026/01/13	4	49.95	1	49.85	50.40	3	9,252	0.03%
2026/01/12	0	0.00	0.5	49.30	49.90	-0.5	9,020	-0.01%
2026/01/09	2.1	47.48	0.5	47.55	47.70	1.6	8,927	0.02%
2026/01/08	2	48.58	3	48.60	48.15	-1	8,997	-0.01%
2026/01/07	0	0.00	17	51.36	51.20	-17	8,972	-0.19%
2026/01/06	11	50.66	9	50.63	50.30	2	9,343	0.02%
2026/01/05	0	0.00	1	49.51	48.75	-1	9,793	-0.01%
2026/01/02	2	48.21	8	48.70	48.60	-6	9,969	-0.06%
2025/12/31	11.2	49.64	1	49.20	48.25	10.2	9,943	0.10%
2025/12/30	6.3	49.87	0	0.00	49.60	6.3	9,631	0.07%
2025/12/29	0	0.00	0	54.40	54.40	0	9,196	0.00%
2025/12/26	2	49.45	14.2	48.24	49.50	-12.2	9,768	-0.12%
2025/12/24	11.1	46.32	3	45.72	45.00	8.1	9,862	0.08%
2025/12/15	3	43.63	6	44.57	43.85	-3	9,317	-0.03%
2025/12/12	4	45.13	1.1	46.37	44.75	2.9	9,261	0.03%
2025/12/11	3	44.15	8	43.75	43.40	-5	8,981	-0.06%
2025/12/10	5	43.37	4	43.56	43.90	1	8,917	0.01%
2025/12/09	3	43.80	0	0.00	44.90	3	8,844	0.03%
2025/12/08	3.1	45.74	4.2	43.96	44.30	-1.1	8,752	-0.01%
2025/12/05	31	47.90	26	46.54	45.85	5	8,495	0.06%
2025/12/04	7	45.19	20	46.37	47.75	-13	7,780	-0.17%
2025/12/03	1	42.60	0	0.00	43.45	1	7,251	0.01%
2025/12/02	2	42.55	0	0.00	42.10	2	7,171	0.03%
2025/12/01	3	42.95	7	43.31	42.90	-4	7,048	-0.06%
2025/11/25	1	38.35	0	0.00	38.95	1	6,575	0.02%
2025/11/24	1	37.80	1	38.10	38.00	0	6,568	0.00%
2025/11/13	0.9	42.90	0	0.00	42.80	0.9	6,454	0.01%
2025/11/11	2	41.35	0	0.00	41.50	2	6,431	0.03%
2025/11/05	1	39.00	0	0.00	39.90	1	6,417	0.02%
2025/11/04	1	41.30	0	0.00	40.30	1	6,385	0.02%
2025/10/31	1	41.80	0	0.00	41.95	1	6,324	0.02%
2025/10/30	0	0.00	3	43.63	42.80	-3	6,286	-0.05%
2025/10/28	4	42.30	11	42.41	42.45	-7	6,076	-0.12%
2025/10/27	0	0.00	1	42.30	42.15	-1	5,977	-0.02%
2025/10/23	1	40.10	0	0.00	40.10	1	5,876	0.02%
2025/10/22	0	0.00	5	40.30	40.30	-5	5,851	-0.09%
2025/10/21	10	41.10	0	0.00	41.00	10	5,848	0.17%
2025/10/20	0	0.00	3.1	41.03	41.85	-3.1	5,832	-0.05%
2025/10/16	1	41.40	0	0.00	41.00	1	5,867	0.02%
2025/10/14	1	41.90	0	0.00	42.25	1	5,737	0.02%
2025/10/13	3	43.70	0	0.00	43.35	3	5,578	0.05%
2025/10/09	0.1	45.45	5	46.01	46.15	-4.9	5,366	-0.09%
2025/10/08	29	44.99	22	45.21	44.20	7	4,711	0.15%
2025/10/07	0	0.00	3	43.38	44.20	-3	3,948	-0.08%
2025/10/03	0	0.00	1	39.70	40.20	-1	3,590	-0.03%
2025/10/02	0	0.00	6	39.10	38.80	-6	3,548	-0.17%
2025/10/01	7	40.34	0	0.00	39.55	7	3,660	0.19%
2025/09/30	14.2	42.81	4.2	41.92	42.30	10	3,454	0.29%
2025/09/26	15.3	40.42	22	41.14	41.95	-6.7	2,652	-0.25%
2025/09/25	0	0.00	14	38.15	38.15	-14	1,987	-0.70%
2025/09/24	0	0.00	10	34.90	34.70	-10	1,958	-0.51%
2025/09/22	20	34.15	0	0.00	33.80	20	1,948	1.03%

第一銅相關文章

第一銅相關影音