• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    24,588張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271444.6400.0043.80142,7220.51%
2025/02/21141.80142.2541.9001,9400.00%
2025/02/1400.00342.2042.80-31,686-0.18%
2025/02/13441.73241.6041.3021,5290.13%
2025/02/12239.78740.1639.30-51,405-0.36%
2025/02/11743.72943.9042.40-21,309-0.15%
2025/01/22236.85137.4037.3017380.14%
2025/01/21137.2500.0036.9017450.13%
2024/12/18237.6000.0037.7022,0990.10%
2024/12/13238.202538.2038.30-232,106-1.09%
2024/12/10139.25440.0539.05-32,116-0.14%
2024/12/0600.00139.1539.00-12,105-0.05%
2024/11/26341.1000.0040.9532,1810.14%
2024/11/0700.00141.5041.85-12,448-0.04%
2024/10/0900.002342.2242.10-232,849-0.81%
2024/10/08343.8500.0043.5532,8340.11%
2024/10/0700.00544.9045.05-52,864-0.17%
2024/10/04145.50345.4545.50-22,913-0.07%
2024/09/302848.02647.9046.60222,9080.76%
2024/09/27248.4800.0048.7522,6890.07%
2024/09/2600.00145.9545.05-12,319-0.04%
2024/09/25145.65146.8545.7002,3030.00%
2024/09/2300.00844.9545.15-82,203-0.36%
2024/09/20844.3000.0043.9582,1640.37%
2024/09/18141.5500.0041.2512,1690.05%
2024/09/0600.00439.2039.55-42,379-0.17%
2024/08/09541.5000.0041.0059,0070.06%
2024/08/07141.1000.0041.1019,0980.01%
2024/08/0600.00639.7540.00-69,115-0.07%
2024/08/050.141.0000.0040.600.19,1200.00%
2024/08/0200.00545.6045.10-59,167-0.05%
2024/07/3100.00345.3045.30-39,311-0.03%
2024/07/30145.4000.0045.5019,4810.01%
2024/07/23146.3500.0046.55110,4380.01%
2024/07/220.145.500.145.7146.00-0.110,6840.00%
2024/07/19146.6000.0046.50110,8110.01%
2024/07/18048.0000.0048.05010,9480.00%
2024/07/160.148.6000.0048.550.111,7120.00%
2024/07/1200.00450.4349.80-412,452-0.03%
2024/07/09249.6800.0050.70213,9260.01%
2024/07/0800.00352.0751.20-314,425-0.02%
2024/07/0500.00651.7251.90-614,676-0.04%
2024/07/0400.003.251.9451.90-3.215,626-0.02%
2024/07/01349.80249.9549.75116,6480.01%
2024/06/28149.05149.4049.35017,0850.00%
2024/06/27549.01249.0548.80317,5140.02%
2024/06/26149.5100.0049.80117,5880.01%
2024/06/25048.50249.5550.30-217,637-0.01%
2024/06/24149.2000.0049.20117,6230.01%
2024/06/21550.4800.0050.10517,7080.03%
2024/06/202.150.31150.6050.501.117,8060.01%
2024/06/1900.00349.7349.65-317,828-0.02%
2024/06/18150.7000.0050.10117,8470.01%
2024/06/17551.00650.9050.70-117,951-0.01%
2024/06/14150.2000.0050.70118,0360.01%
2024/06/13150.6000.0050.10118,3510.01%
2024/06/12150.5000.0050.30118,4730.01%
2024/06/11851.35151.0050.20718,7060.04%
2024/06/07552.86852.9452.80-318,678-0.02%
2024/06/06151.40151.4051.50018,7570.00%
2024/06/056.152.00751.5451.30-0.918,7600.00%
2024/06/04153.00752.7053.40-618,778-0.03%
2024/05/31151.1000.0052.20118,5570.01%
2024/05/30851.56251.8551.00618,4310.03%
2024/05/282.254.03154.3054.301.218,2270.01%
2024/05/27253.40252.9553.00018,0010.00%
2024/05/247.853.58453.5553.403.817,8320.02%
2024/05/23256.101055.1054.00-817,598-0.05%
2024/05/221261.631159.2859.80117,0170.01%
2024/05/21458.532058.7059.40-1614,814-0.11%
2024/05/20752.96653.5554.00114,1360.01%
2024/05/17149.1000.0049.10113,2960.01%
2024/05/16549.15350.8049.60213,2250.02%
2024/05/15249.65349.3048.15-112,829-0.01%
2024/05/08146.2500.0046.30112,1440.01%
2024/05/0700.00146.0546.75-112,054-0.01%
2024/05/06846.50846.5046.00011,9500.00%
2024/05/030.246.4700.0045.400.211,8460.00%
2024/05/021248.0000.0047.751211,6720.10%
2024/04/30649.72849.1949.30-211,524-0.02%
2024/04/29948.36448.9847.75511,0940.05%
2024/04/26245.20145.4546.25110,6610.01%
2024/04/25144.051.144.2943.10-0.110,4040.00%
2024/04/24545.74445.6045.35110,2420.01%
2024/04/23046.10345.6045.90-310,049-0.03%
2024/04/22952.771051.9347.30-19,789-0.01%
2024/04/19151.7000.0051.7019,2250.01%
2024/04/1800.00152.8051.70-18,705-0.01%
2024/04/17653.10752.6351.80-18,426-0.01%
2024/04/161152.9716.253.2251.20-5.27,913-0.07%
2024/04/151954.111554.1350.7047,4030.05%
2024/04/121451.26751.8151.3076,8730.10%
2024/04/11550.401.250.4449.103.96,3210.06%
2024/04/101351.352552.0451.50-126,167-0.19%
2024/04/092148.861248.6449.7595,1820.17%
2024/04/08644.7018.143.8745.25-12.14,698-0.26%
2024/04/03841.8000.0041.1584,2090.19%
2024/04/022241.422441.8142.00-24,044-0.05%
2024/04/01139.451139.0640.00-103,586-0.28%
2024/03/29137.60137.3537.4503,1460.00%
2024/03/261.136.0500.0036.151.12,9920.04%
2024/03/25636.55136.6536.5552,9970.17%
2024/03/1900.00236.1536.00-22,998-0.07%
2024/03/18838.39339.1837.6052,8930.17%
2024/03/14136.40236.6536.10-12,402-0.04%
2024/03/12334.77234.8834.6012,0720.05%
2024/03/08233.55433.0633.60-21,858-0.11%
2024/03/0600.00332.6232.75-31,901-0.16%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音