三陽工業 (2206)-富邦-豐原券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	71.20	70.80	-2	2,095	-0.10%
2024/11/19	0	0.00	0.2	71.50	72.30	-0.2	1,983	-0.01%
2024/11/18	0.2	69.10	0	0.00	69.70	0.2	1,813	0.01%
2024/11/13	0.1	69.20	0	0.00	68.80	0.1	1,690	0.01%
2024/11/05	0.1	70.30	0	0.00	70.30	0.1	1,672	0.01%
2024/11/01	0	0.00	1	69.80	70.00	-1	1,787	-0.06%
2024/10/30	0	0.00	1	70.00	69.90	-1	1,791	-0.06%
2024/10/24	0	0.00	2	69.75	70.00	-2	1,842	-0.11%
2024/10/22	0	0.00	1	70.50	70.30	-1	1,958	-0.05%
2024/10/17	1	71.00	0	0.00	70.90	1	2,156	0.05%
2024/10/16	0.1	70.30	0.1	72.50	72.80	0	2,232	0.00%
2024/10/11	0	0.00	1	71.20	71.50	-1	2,399	-0.04%
2024/10/08	1	72.50	0	0.00	72.70	1	2,539	0.04%
2024/09/25	1	75.50	0	0.00	74.40	1	2,887	0.03%
2024/09/24	0.2	74.70	0	0.00	74.40	0.2	2,909	0.01%
2024/09/06	1	73.80	0	0.00	73.70	1	3,805	0.03%
2024/08/09	1	73.50	0	0.00	73.20	1	5,578	0.02%
2024/08/08	0	0.00	5	72.96	72.70	-5	5,657	-0.09%
2024/08/07	0	0.00	0.1	73.64	73.90	-0.1	5,738	0.00%
2024/08/06	0	0.00	3	71.60	72.00	-3	5,817	-0.05%
2024/08/05	0.1	71.90	0	0.00	70.20	0.1	5,910	0.00%
2024/07/30	0.1	74.60	0.1	75.60	76.00	0	6,372	0.00%
2024/07/29	0.2	76.50	1.1	77.86	75.40	-0.9	6,700	-0.01%
2024/07/26	0	77.00	0.1	77.30	76.80	-0.1	6,813	0.00%
2024/07/23	1	77.70	0.1	78.50	78.20	0.9	6,991	0.01%
2024/07/22	0.1	77.50	0	0.00	77.00	0.1	7,268	0.00%
2024/07/19	0.2	79.60	0.7	78.97	78.70	-0.5	7,669	-0.01%
2024/07/18	1.2	80.61	0	0.00	80.70	1.2	8,571	0.01%
2024/07/17	2	81.90	0	0.00	82.10	2	9,158	0.02%
2024/07/16	0	0.00	0.1	81.80	82.50	-0.1	9,140	0.00%
2024/07/12	0.1	80.20	3	80.13	80.00	-2.9	8,999	-0.03%
2024/07/11	0	0.00	1	80.70	80.80	-1	9,071	-0.01%
2024/07/10	0	0.00	0.3	80.97	81.70	-0.3	9,169	0.00%
2024/07/08	0	0.00	2.1	79.91	80.10	-2.1	9,166	-0.02%
2024/07/05	0.1	77.40	5.1	78.28	79.50	-5	9,149	-0.05%
2024/07/04	2.3	78.27	0	0.00	77.90	2.3	9,116	0.03%
2024/07/03	1	78.70	0	0.00	79.30	1	9,043	0.01%
2024/06/24	1	81.40	0	0.00	81.90	1	8,985	0.01%
2024/06/21	0	0.00	2	82.00	82.00	-2	8,953	-0.02%
2024/06/19	0	0.00	2	80.80	80.40	-2	8,833	-0.02%
2024/06/18	0	0.00	1	80.10	80.30	-1	8,764	-0.01%
2024/06/17	0	0.00	2	77.80	78.50	-2	8,817	-0.02%
2024/06/14	0	0.00	1	76.60	76.60	-1	8,791	-0.01%
2024/06/13	0	0.00	1	76.80	76.90	-1	8,833	-0.01%
2024/06/11	0	0.00	3	77.07	76.80	-3	8,926	-0.03%
2024/06/06	0	0.00	1	76.00	76.20	-1	8,981	-0.01%
2024/06/05	1	76.30	0	0.00	76.50	1	8,984	0.01%
2024/06/04	0	0.00	2	76.70	77.00	-2	9,061	-0.02%
2024/06/03	1	75.80	3	76.30	76.70	-2	9,135	-0.02%
2024/05/31	1	76.40	0	0.00	75.70	1	9,289	0.01%
2024/05/30	1	76.00	3	76.60	75.90	-2	9,381	-0.02%
2024/05/29	1	77.20	0	0.00	76.50	1	9,624	0.01%
2024/05/23	4	75.68	0	0.00	76.10	4	9,737	0.04%
2024/05/22	3	78.63	0	0.00	77.70	3	9,579	0.03%
2024/05/21	3.6	80.08	0	0.00	79.10	3.6	9,440	0.04%
2024/05/20	14.2	80.08	9	79.76	79.80	5.2	9,302	0.06%
2024/05/17	1	78.70	2	80.70	80.70	-1	9,059	-0.01%
2024/05/16	2.2	78.86	0	0.00	78.40	2.2	8,924	0.02%
2024/05/15	0	0.00	2	78.20	78.10	-2	9,003	-0.02%
2024/05/13	1	77.40	0.5	77.70	77.50	0.5	8,799	0.01%
2024/05/10	0	0.00	0.1	79.00	78.60	-0.1	8,713	0.00%
2024/05/09	2.1	80.70	0	0.00	79.20	2.1	8,615	0.02%
2024/05/08	3	81.80	0	0.00	81.40	3	8,481	0.04%
2024/05/07	5	83.42	2	82.20	82.00	3	8,390	0.04%
2024/05/06	3	85.47	3	85.30	84.00	0	8,186	0.00%
2024/05/03	2.2	86.13	3	85.90	85.50	-0.9	8,068	-0.01%
2024/05/02	2.2	84.44	3	86.27	87.60	-0.8	7,893	-0.01%
2024/04/29	4	85.60	2	85.20	85.30	2	7,379	0.03%
2024/04/26	2.4	85.19	1	83.90	83.60	1.4	7,120	0.02%
2024/04/25	9	83.90	4	84.08	84.40	5	6,789	0.07%
2024/04/24	9.3	84.28	14	84.71	81.40	-4.7	6,318	-0.08%
2024/04/23	7	80.07	2.8	78.88	81.50	4.2	5,400	0.08%
2024/04/22	0	0.00	2	76.30	75.20	-2	4,798	-0.04%
2024/04/17	2	75.95	1.3	75.76	75.50	0.8	4,683	0.02%
2024/04/16	1	73.30	1	73.40	72.70	0	4,610	0.00%
2024/04/15	0	0.00	0.5	76.46	76.10	-0.5	4,489	-0.01%
2024/04/12	2	75.40	0	0.00	75.20	2	4,415	0.05%
2024/04/09	0.3	75.90	0	0.00	75.80	0.3	4,757	0.01%
2024/03/26	0	0.00	1.9	76.73	75.30	-1.9	4,625	-0.04%
2024/03/22	1.5	77.32	0	0.00	76.80	1.5	4,540	0.03%
2024/03/20	1	75.50	8.2	77.66	78.00	-7.2	4,493	-0.16%
2024/03/19	0	0.00	5	75.10	75.80	-5	4,255	-0.12%
2024/03/15	0	0.00	0.2	74.30	73.90	-0.2	4,206	0.00%
2024/03/14	10	76.69	10	77.03	75.60	0	4,111	0.00%
2024/03/13	7	75.96	3	76.10	75.80	4	4,043	0.10%
2024/03/12	0	0.00	6.4	75.79	76.80	-6.4	4,029	-0.16%
2024/03/11	0	0.00	10	75.60	75.80	-10	4,022	-0.25%
2024/03/08	8.1	75.42	3	74.60	74.50	5.1	4,013	0.13%
2024/03/07	3.1	76.21	0	0.00	76.00	3.1	3,928	0.08%
2024/03/06	23	77.66	13	77.21	77.20	10	3,856	0.26%
2024/03/05	2.3	77.71	3	77.27	77.00	-0.8	3,702	-0.02%
2024/03/04	3.3	78.67	3	76.90	77.50	0.3	3,598	0.01%
2024/03/01	6	76.88	17.1	77.52	78.20	-11.1	3,347	-0.33%
2024/02/29	0	0.00	1	73.90	74.70	-1	3,031	-0.03%
2024/02/27	5	74.70	0	0.00	73.70	5	3,090	0.16%
2024/02/26	4.6	74.10	3	75.00	75.10	1.6	3,108	0.05%
2024/02/23	2.6	74.88	4	74.05	73.50	-1.4	3,065	-0.05%
2024/02/22	0	0.00	0.1	74.40	74.90	-0.1	3,063	0.00%
2024/02/21	0	0.00	1	74.10	74.40	-1	3,044	-0.03%
2024/02/19	0.1	74.50	0	0.00	74.00	0.1	3,076	0.00%
2024/02/16	0	0.00	5	73.96	74.30	-5	3,058	-0.16%
2024/01/31	0	0.00	1	70.80	70.60	-1	3,146	-0.03%
2024/01/24	0	0.00	1	71.40	71.40	-1	3,314	-0.03%
2024/01/17	1	69.10	1	68.70	68.70	0	3,430	0.00%
2024/01/15	0	0.00	3	71.30	71.00	-3	3,379	-0.09%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/09	5	72.02	2	72.70	71.60	3	3,628	0.08%
2024/01/08	3	71.93	0	0.00	71.80	3	3,734	0.08%
2024/01/04	2	74.35	2.6	75.54	73.40	-0.6	3,788	-0.02%
2024/01/02	0	0.00	1	72.80	73.20	-1	3,451	-0.03%
2023/12/25	1	70.50	0	0.00	70.70	1	3,864	0.03%
2023/12/19	1	71.00	0	0.00	70.30	1	4,447	0.02%
2023/12/15	0	0.00	1	72.20	72.10	-1	4,477	-0.02%
2023/12/14	0	0.00	2	73.45	72.90	-2	4,611	-0.04%
2023/12/12	1	73.50	0	0.00	73.20	1	4,646	0.02%
2023/12/08	0	0.00	1	73.20	73.20	-1	4,621	-0.02%
2023/12/06	2	73.80	0	0.00	73.70	2	4,719	0.04%
2023/12/05	2	72.95	0	0.00	72.50	2	4,703	0.04%
2023/11/29	0	0.00	5	74.10	73.40	-5	5,085	-0.10%
2023/11/28	2	73.50	1	73.50	73.50	1	5,336	0.02%
2023/11/27	1	73.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	3	74.90	0	0.00	74.70	3	5,448	0.06%
2023/11/20	5	73.00	0	0.00	73.00	5	5,495	0.09%
2023/11/16	0	0.00	5	72.78	73.30	-5	5,520	-0.09%
2023/11/15	0	0.00	1	72.10	72.40	-1	5,523	-0.02%
2023/11/14	5	72.10	0	0.00	71.50	5	5,597	0.09%
2023/10/24	0	0.00	1	70.00	70.00	-1	8,337	-0.01%
2023/10/23	1	68.50	0	0.00	68.50	1	8,390	0.01%
2023/10/20	0	0.00	1	67.80	67.80	-1	8,540	-0.01%
2023/10/19	0.1	67.80	0	0.00	68.90	0.1	8,647	0.00%
2023/10/18	1	70.60	5	69.66	68.20	-4	8,914	-0.04%
2023/10/17	1	71.50	0	0.00	70.80	1	9,277	0.01%
2023/10/16	0	0.00	1	71.70	71.30	-1	9,451	-0.01%
2023/10/11	1.1	72.70	0	0.00	72.40	1.1	9,624	0.01%
2023/10/04	1.1	73.52	2	74.10	73.40	-0.9	9,957	-0.01%
2023/10/02	1.1	77.00	0	0.00	76.60	1.1	10,056	0.01%
2023/09/28	0	0.00	1	78.30	77.70	-1	10,054	-0.01%
2023/09/27	1	74.90	1	75.40	75.10	0	10,021	0.00%
2023/09/26	10	77.00	7	76.83	75.90	3	10,196	0.03%
2023/09/25	5	77.08	1.1	77.56	77.60	3.9	10,246	0.04%
2023/09/22	0	72.40	0	0.00	72.30	0	10,236	0.00%
2023/09/21	1	74.01	0	0.00	73.40	1	10,374	0.01%
2023/09/20	0	0.00	1	75.40	75.40	-1	10,506	-0.01%
2023/09/19	1.1	76.66	2	76.40	75.80	-0.9	10,806	-0.01%
2023/09/18	0.1	74.30	2	74.20	73.90	-2	10,807	-0.02%
2023/09/13	0.1	72.10	0	0.00	72.00	0.1	11,363	0.00%
2023/09/12	0	72.00	0	0.00	71.60	0	11,564	0.00%
2023/09/11	0.1	74.20	1	73.70	73.00	-0.9	11,688	-0.01%
2023/09/08	0.1	74.70	0.6	75.07	74.40	-0.6	11,896	0.00%
2023/09/06	0.1	75.50	0	0.00	75.30	0.1	12,879	0.00%
2023/09/05	2.2	74.89	0	0.00	76.30	2.2	13,385	0.02%
2023/09/04	4.2	76.62	0	0.00	75.50	4.2	13,750	0.03%
2023/09/01	2	77.45	0	0.00	75.50	2	14,278	0.01%
2023/08/31	0.1	73.30	0	0.00	74.30	0.1	14,823	0.00%
2023/08/29	0	0.00	1	71.80	71.90	-1	15,761	-0.01%
2023/08/28	1.1	71.11	0	0.00	70.60	1.1	16,037	0.01%
2023/08/22	0.1	71.45	0	0.00	71.00	0.1	17,296	0.00%
2023/08/17	0	0.00	5	73.60	73.40	-5	17,866	-0.03%
2023/08/16	0.1	71.67	1	71.30	71.70	-0.9	18,238	0.00%
2023/08/15	1	74.08	12	73.65	73.00	-11	18,713	-0.06%
2023/08/14	0.1	75.90	0.3	74.10	74.20	-0.3	19,227	0.00%
2023/08/11	1	78.30	1	77.90	77.50	0	19,757	0.00%
2023/08/10	0	0.00	11.1	80.92	79.00	-11.1	20,170	-0.05%
2023/08/09	9.4	82.45	3.2	82.03	82.30	6.2	20,328	0.03%
2023/08/08	10	80.01	5	82.42	83.40	5	20,506	0.02%
2023/08/04	3.1	77.42	2	77.50	77.50	1.1	20,510	0.01%
2023/08/02	5.1	80.89	0	0.00	81.80	5.1	20,505	0.02%
2023/08/01	0.1	77.85	0	0.00	78.80	0.1	20,298	0.00%
2023/07/31	2	80.30	2	80.05	78.90	0	20,437	0.00%
2023/07/28	4	77.45	3	77.83	78.40	1	21,027	0.00%
2023/07/27	0	0.00	2	77.80	77.40	-2	21,290	-0.01%
2023/07/26	2	77.50	2	76.85	76.10	0	21,842	0.00%
2023/07/25	0.2	78.50	2	78.50	78.00	-1.8	22,172	-0.01%
2023/07/24	1	77.30	8	77.53	77.10	-7	22,230	-0.03%
2023/07/21	13.1	82.66	15	81.49	78.10	-1.9	22,378	-0.01%
2023/07/20	18	83.26	9	82.80	83.00	9	22,924	0.04%
2023/07/19	10	78.90	1	78.50	78.60	9	22,563	0.04%
2023/07/18	1	76.80	6	77.00	77.00	-5	23,014	-0.02%
2023/07/17	1	79.00	0	0.00	78.90	1	23,088	0.00%
2023/07/14	1	80.90	1	80.40	80.10	0	23,230	0.00%
2023/07/13	1	80.10	1.1	80.69	80.40	-0.1	23,478	0.00%
2023/07/12	1	82.00	3	81.40	80.80	-2	24,097	-0.01%
2023/07/11	1	82.80	0	0.00	82.20	1	24,082	0.00%
2023/07/07	0	0.00	0.5	83.80	83.80	-0.5	24,802	0.00%
2023/07/05	1	86.00	1	85.50	85.50	0	25,607	0.00%
2023/07/04	3	88.43	1	88.60	87.30	2	25,626	0.01%
2023/07/03	0	0.00	3	89.13	86.60	-3	25,393	-0.01%
2023/06/30	3	89.33	1	88.50	89.50	2	25,111	0.01%
2023/06/29	1.3	86.52	2	85.15	86.30	-0.8	24,901	0.00%
2023/06/28	3	85.90	0	0.00	86.30	3	24,739	0.01%
2023/06/27	4	88.68	1.5	86.07	85.00	2.5	24,643	0.01%
2023/06/26	0.3	89.40	4	88.45	88.30	-3.8	24,365	-0.02%
2023/06/21	0	0.00	5	91.70	91.10	-5	24,200	-0.02%
2023/06/20	7	89.94	0.4	91.08	91.50	6.6	24,116	0.03%
2023/06/19	1	93.50	4	93.83	93.10	-3	23,817	-0.01%
2023/06/16	1.1	92.52	1	93.70	91.80	0.1	23,663	0.00%
2023/06/15	2	92.80	0	0.00	92.70	2	23,458	0.01%
2023/06/14	2.1	92.27	0	0.00	91.70	2.1	23,270	0.01%
2023/06/13	6	93.62	2	93.80	92.60	4	23,110	0.02%
2023/06/12	3	95.03	1.4	93.88	93.20	1.6	22,559	0.01%
2023/06/09	10	97.26	10	95.82	97.80	0	22,141	0.00%
2023/06/08	2	95.50	13.1	95.59	92.20	-11.1	21,646	-0.05%
2023/06/07	6	92.53	14	93.49	94.50	-8	21,228	-0.04%
2023/06/06	30	93.05	15.1	90.93	91.50	15	20,534	0.07%
2023/06/05	3	90.00	2.1	90.64	90.20	0.9	19,783	0.00%
2023/06/02	10	86.78	14.2	84.50	88.10	-4.2	19,329	-0.02%
2023/06/01	20	79.02	18	78.64	80.10	2	18,824	0.01%
2023/05/31	0.2	79.70	3	78.43	79.60	-2.8	18,523	-0.02%
2023/05/30	5	75.38	8	75.50	74.50	-3	18,051	-0.02%
2023/05/29	4	73.20	4	73.40	74.20	0	17,676	0.00%
2023/05/26	10	71.50	8	70.26	70.20	2	17,338	0.01%
2023/05/25	6	71.82	1	71.70	71.50	5	17,169	0.03%
2023/05/24	0.4	72.00	1	71.70	72.30	-0.6	16,995	0.00%
2023/05/22	15	72.56	20.1	72.37	71.90	-5.1	16,771	-0.03%
2023/05/19	9.4	71.26	8	70.48	70.00	1.4	16,387	0.01%
2023/05/18	62	67.92	52.2	66.57	68.60	9.8	15,863	0.06%
2023/05/17	3	63.83	13.4	64.45	66.30	-10.4	15,491	-0.07%
2023/05/16	21.1	62.01	18.1	60.71	60.80	3	14,738	0.02%
2023/05/15	8	59.74	4	60.05	61.30	4	14,273	0.03%
2023/05/12	13	57.42	13	58.76	59.50	0	13,911	0.00%
2023/05/11	13	57.42	13	58.76	57.40	0	13,424	0.00%
2023/05/10	1	59.50	1	59.00	59.30	0	13,106	0.00%
2023/05/09	12	58.76	8	59.39	58.20	4	12,898	0.03%
2023/05/08	0	0.00	1	59.10	60.10	-1	12,595	-0.01%
2023/05/05	11.2	59.15	15	59.40	59.20	-3.8	12,370	-0.03%
2023/05/04	8.2	60.09	16	58.92	60.00	-7.8	12,101	-0.06%
2023/05/03	1	57.10	4	57.90	57.70	-3	11,301	-0.03%
2023/05/02	16.4	57.60	8	58.01	58.50	8.4	10,980	0.08%
2023/04/28	3	54.13	4	55.13	54.70	-1	10,411	-0.01%
2023/04/27	3	54.10	3	54.10	53.80	0	9,990	0.00%
2023/04/26	1	53.40	0	0.00	53.20	1	9,766	0.01%
2023/04/25	7	55.71	2	56.65	53.20	5	9,472	0.05%
2023/04/24	0	0.00	1	52.90	52.90	-1	8,628	-0.01%
2023/04/21	10	55.15	10	53.66	53.50	0	8,485	0.00%
2023/04/20	2	52.95	3	52.90	53.00	-1	7,788	-0.01%
2023/04/19	1	54.90	0	0.00	54.00	1	7,525	0.01%
2023/04/18	0	0.00	13	52.94	53.20	-13	7,243	-0.18%
2023/04/17	8	52.85	5	54.60	54.40	3	6,915	0.04%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	27	48.09	15	48.20	47.45	12	5,970	0.20%
2023/04/12	4	47.93	1	49.45	50.00	3	5,529	0.05%
2023/04/11	2	46.70	3	46.40	45.50	-1	4,948	-0.02%
2023/04/10	1	44.50	1	45.25	45.25	0	4,171	0.00%