友訊 (2332)-富邦-豐原券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	18.25	18.25	-2	2,987	-0.07%
2024/05/09	0	0.00	2	18.10	17.95	-2	3,098	-0.07%
2024/05/06	2	17.95	2	17.90	17.90	0	3,099	0.00%
2024/04/30	0	0.00	3	17.95	17.90	-3	3,122	-0.10%
2024/04/29	0	0.00	10	17.75	17.85	-10	3,233	-0.31%
2024/04/25	1	17.55	0	0.00	17.65	1	3,228	0.03%
2024/04/22	0	0.00	1	17.65	17.50	-1	3,312	-0.03%
2024/04/17	1	17.50	0	0.00	17.50	1	3,279	0.03%
2024/04/16	4	17.60	15	17.30	17.30	-11	3,278	-0.34%
2024/04/15	2	18.00	0	0.00	17.90	2	3,254	0.06%
2024/04/12	0	0.00	2	17.95	18.10	-2	3,246	-0.06%
2024/04/11	2	18.05	4	17.90	17.90	-2	3,211	-0.06%
2024/04/10	5	18.40	1	18.35	18.35	4	3,160	0.13%
2024/04/09	6	18.31	0	0.00	18.30	6	3,157	0.19%
2024/04/08	6	18.36	0	0.00	18.40	6	3,193	0.19%
2024/04/02	3	18.70	0	0.00	18.55	3	3,216	0.09%
2024/03/29	0	0.00	2	18.60	18.60	-2	3,243	-0.06%
2024/03/28	0	0.00	0.1	18.60	18.55	-0.1	3,246	0.00%
2024/03/27	0	0.00	5	18.65	18.60	-5	3,246	-0.15%
2024/03/26	5	18.45	0	0.00	18.50	5	3,265	0.15%
2024/03/22	0	0.00	2	18.70	18.70	-2	3,321	-0.06%
2024/03/21	1	18.55	2	18.65	18.65	-1	3,372	-0.03%
2024/03/20	2	18.50	0	0.00	18.45	2	3,389	0.06%
2024/03/19	1	18.70	0	0.00	18.70	1	3,423	0.03%
2024/03/18	1	18.55	0	0.00	18.85	1	3,496	0.03%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/13	0	0.00	5	18.84	18.70	-5	3,605	-0.14%
2024/03/06	0	0.00	5	19.55	19.50	-5	4,070	-0.12%
2024/03/05	1	19.50	0	0.00	19.70	1	4,347	0.02%
2024/02/21	6	19.69	0	0.00	19.60	6	4,036	0.15%
2024/02/20	3	19.65	8	19.95	19.95	-5	3,996	-0.13%
2024/02/19	1	19.50	0	0.00	19.40	1	3,815	0.03%
2024/02/16	3	19.45	0	0.00	19.55	3	3,839	0.08%
2024/02/02	1	19.40	0	0.00	19.35	1	3,719	0.03%
2024/01/26	0	0.00	1	19.40	19.35	-1	3,744	-0.03%
2024/01/25	0	0.00	3	19.45	19.45	-3	3,756	-0.08%
2024/01/24	1	19.60	1	19.60	19.50	0	3,761	0.00%
2024/01/23	2	19.55	0	0.00	19.65	2	3,783	0.05%
2024/01/18	2	19.00	0	0.00	18.50	2	3,690	0.05%
2024/01/09	1	19.10	1	19.10	19.20	0	3,837	0.00%
2024/01/03	3	19.90	0	0.00	19.90	3	3,934	0.08%
2024/01/02	1	20.30	7	20.17	20.05	-6	3,931	-0.15%
2023/12/21	2	19.60	2	19.40	19.55	0	4,001	0.00%
2023/12/20	3	19.75	0	0.00	19.65	3	4,019	0.07%
2023/12/19	0	0.00	5	19.30	19.35	-5	4,034	-0.12%
2023/12/14	2	20.00	0	0.00	19.80	2	4,614	0.04%
2023/12/13	3	20.05	0	0.00	19.80	3	4,622	0.06%
2023/12/12	5	19.97	0	0.00	19.75	5	4,650	0.11%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/08	13	20.02	0	0.00	20.00	13	4,773	0.27%
2023/12/07	0	0.00	5	20.14	20.00	-5	4,822	-0.10%
2023/12/06	3	20.35	0	0.00	20.20	3	4,889	0.06%
2023/12/05	2	20.48	0	0.00	20.25	2	4,902	0.04%
2023/12/04	11	20.49	4	20.50	20.45	7	4,908	0.14%
2023/12/01	5	20.19	7	20.24	20.15	-2	4,873	-0.04%
2023/11/30	6	19.25	11	19.66	20.40	-5	4,859	-0.10%
2023/11/29	3	19.40	0	0.00	19.25	3	4,757	0.06%
2023/11/24	1	19.20	2	19.45	19.30	-1	5,202	-0.02%
2023/11/22	3	19.30	0	0.00	19.30	3	5,940	0.05%
2023/11/21	0	0.00	5	19.30	19.30	-5	6,510	-0.08%
2023/11/20	5	19.10	2	19.05	19.05	3	7,012	0.04%
2023/11/17	2	18.85	3	18.90	18.95	-1	7,665	-0.01%
2023/11/16	3	18.85	5	18.80	18.85	-2	8,482	-0.02%
2023/11/15	1	18.65	0	0.00	18.55	1	9,314	0.01%
2023/11/14	5	18.70	0	0.00	18.70	5	9,980	0.05%
2023/11/10	0	0.00	1	18.50	18.40	-1	11,187	-0.01%
2023/11/08	0	0.00	6	18.74	18.70	-6	11,493	-0.05%
2023/11/07	2	18.85	0	0.00	18.65	2	11,485	0.02%
2023/11/06	3	18.90	6	19.10	19.00	-3	11,481	-0.03%
2023/11/03	1	18.70	0	0.00	18.65	1	11,438	0.01%
2023/11/02	2	18.65	0	0.00	18.55	2	11,430	0.02%
2023/11/01	0	0.00	4	18.20	18.35	-4	11,461	-0.03%
2023/10/31	4	18.90	0	0.00	18.30	4	11,466	0.03%
2023/10/27	3	18.68	0	0.00	18.45	3	11,523	0.03%
2023/10/26	0	18.50	4	18.43	18.35	-4	11,568	-0.03%
2023/10/25	6	18.88	1	18.95	18.85	5	11,596	0.04%
2023/10/24	7	18.86	3	18.82	18.85	4	11,611	0.03%
2023/10/20	7.2	18.40	0	0.00	18.55	7.2	11,654	0.06%
2023/10/19	3	18.65	0	0.00	18.70	3	11,696	0.03%
2023/10/18	0	0.00	8	18.71	18.55	-8	11,729	-0.07%
2023/10/16	2	19.30	1	19.30	19.25	1	11,914	0.01%
2023/10/13	1	19.70	0	0.00	19.65	1	12,001	0.01%
2023/10/11	1	19.70	6	19.90	19.70	-5	12,103	-0.04%
2023/10/06	10	20.40	0	0.00	20.15	10	12,113	0.08%
2023/10/05	12	20.48	0	0.00	20.35	12	12,157	0.10%
2023/10/04	0	0.00	4	20.00	20.25	-4	12,249	-0.03%
2023/10/02	12	20.63	0	0.00	20.65	12	12,400	0.10%
2023/09/28	2	20.10	0	0.00	20.10	2	12,461	0.02%
2023/09/26	1	20.10	0	0.00	20.10	1	12,762	0.01%
2023/09/25	5	20.30	0	0.00	20.35	5	13,199	0.04%
2023/09/22	1	20.00	0	0.00	19.90	1	13,386	0.01%
2023/09/21	4	20.05	0	0.00	19.90	4	13,530	0.03%
2023/09/20	3	21.05	12	20.49	20.35	-9	13,698	-0.07%
2023/09/19	12	21.26	1	21.35	21.10	11	13,631	0.08%
2023/09/18	2	21.15	0	0.00	20.85	2	13,624	0.01%
2023/09/15	1	21.00	1	20.95	21.00	0	13,665	0.00%
2023/09/14	1	21.30	0	0.00	21.20	1	13,596	0.01%
2023/09/13	1	21.30	1	21.30	21.10	0	13,585	0.00%
2023/09/12	9	21.69	2	21.45	21.45	7	13,828	0.05%
2023/09/11	1	22.00	5	22.13	21.70	-4	14,095	-0.03%
2023/09/08	6	22.93	4	22.80	22.60	2	14,002	0.01%
2023/09/07	0	0.00	1	23.60	23.05	-1	13,929	-0.01%
2023/09/06	1	24.50	0	0.00	23.85	1	13,788	0.01%
2023/09/05	2	24.10	0	0.00	24.05	2	13,681	0.01%
2023/09/04	4	24.14	14	24.23	24.00	-10	13,625	-0.07%
2023/09/01	1	25.00	14	24.65	24.70	-13	13,482	-0.10%
2023/08/31	10	25.25	2	25.10	25.05	8	13,413	0.06%
2023/08/29	13	25.70	25	25.46	25.05	-12	13,510	-0.09%
2023/08/28	10	26.07	6	26.70	25.55	4	13,347	0.03%
2023/08/25	19	25.86	22	25.80	25.85	-3	12,969	-0.02%
2023/08/24	7	25.91	8	25.98	25.65	-1	12,541	-0.01%
2023/08/23	18	25.88	18	26.08	25.40	0	12,051	0.00%
2023/08/22	17	25.56	5	25.23	25.25	12	11,505	0.10%
2023/08/21	7	24.69	44.9	24.39	25.40	-37.9	10,725	-0.35%
2023/08/18	22	23.55	10	23.96	23.50	12	9,920	0.12%
2023/08/17	4	21.80	8	22.30	22.95	-4	9,282	-0.04%
2023/08/16	15	21.62	9	21.72	21.40	6	8,851	0.07%
2023/08/15	4	20.93	12	20.54	21.15	-8	8,551	-0.09%
2023/08/14	0	19.30	0	0.00	19.25	0	8,335	0.00%
2023/08/10	3	19.60	3	19.55	19.50	0	8,455	0.00%
2023/08/07	3	20.35	0	0.00	20.30	3	8,593	0.03%
2023/08/04	4	19.98	6	19.66	19.95	-2	8,556	-0.02%
2023/08/01	2	20.10	0	0.00	20.10	2	8,481	0.02%
2023/07/31	5	20.28	0	0.00	20.15	5	8,456	0.06%
2023/07/28	0	0.00	1	19.95	20.00	-1	8,417	-0.01%
2023/07/27	0	0.00	3	20.15	20.20	-3	8,365	-0.04%
2023/07/26	0	0.00	2	20.00	20.00	-2	8,338	-0.02%
2023/07/25	3	20.60	0	0.00	20.60	3	8,283	0.04%
2023/07/24	1	20.50	1	20.55	20.25	0	8,262	0.00%
2023/07/20	0	0.00	1	20.80	20.65	-1	8,173	-0.01%
2023/07/19	6	21.92	4	22.43	21.50	2	8,036	0.02%
2023/07/18	0	0.00	11	22.39	21.90	-11	7,922	-0.14%
2023/07/17	13	22.32	6	22.35	22.45	7	7,832	0.09%
2023/07/14	1	21.65	0	0.00	21.80	1	7,763	0.01%
2023/07/13	14	21.80	6	21.95	21.45	8	7,781	0.10%
2023/07/10	0	0.00	6	22.35	22.50	-6	7,679	-0.08%
2023/07/07	8	22.39	0	0.00	22.15	8	7,624	0.10%
2023/07/06	0	0.00	5	22.49	22.45	-5	7,518	-0.07%
2023/07/05	9	22.34	10	22.40	22.25	-1	7,433	-0.01%
2023/07/04	7	22.51	10	22.52	22.55	-3	7,337	-0.04%
2023/07/03	15	22.84	28	22.58	23.15	-13	7,169	-0.18%
2023/06/30	2	21.90	0	0.00	21.85	2	6,712	0.03%
2023/06/29	13	21.21	0	0.00	21.45	13	6,520	0.20%
2023/06/28	8	21.38	0	0.00	21.15	8	6,379	0.13%
2023/06/26	1	21.35	3	21.43	21.05	-2	6,024	-0.03%
2023/06/21	3	21.03	11	20.85	21.05	-8	6,067	-0.13%
2023/06/20	3	20.30	0	0.00	20.25	3	6,010	0.05%
2023/06/19	0	0.00	1	19.90	19.95	-1	6,005	-0.02%
2023/06/16	9	20.87	9	21.02	20.60	0	5,875	0.00%
2023/06/15	9	21.70	3	21.55	21.85	6	5,554	0.11%
2023/06/08	3	21.05	1	20.65	20.65	2	5,146	0.04%
2023/06/07	1	20.65	1	20.70	20.70	0	5,100	0.00%
2023/06/05	0	0.00	7	22.00	21.45	-7	4,996	-0.14%
2023/06/02	8	21.56	3	21.30	21.65	5	4,862	0.10%
2023/06/01	3	21.10	0	0.00	20.95	3	4,763	0.06%
2023/05/31	0	0.00	1	21.00	20.90	-1	4,730	-0.02%
2023/05/30	0	0.00	5	20.30	20.60	-5	4,667	-0.11%
2023/05/26	1	19.85	0	0.00	19.50	1	4,719	0.02%
2023/05/25	7	20.15	7	20.33	20.20	0	4,685	0.00%
2023/05/24	0	0.00	2	20.45	20.25	-2	4,643	-0.04%
2023/05/23	7	20.16	0	0.00	20.10	7	4,580	0.15%
2023/05/22	20	20.30	21	20.00	20.35	-1	4,516	-0.02%
2023/05/19	20	20.05	26	20.08	20.05	-6	4,386	-0.14%
2023/05/18	5	19.25	0	0.00	19.20	5	4,153	0.12%
2023/05/17	0	0.00	1	19.00	18.90	-1	4,090	-0.02%
2023/05/16	1	19.05	0	0.00	19.05	1	4,108	0.02%
2023/05/15	1	19.00	0	0.00	19.25	1	4,194	0.02%
2023/05/10	0	0.00	4	17.80	17.85	-4	4,010	-0.10%
2023/05/09	6	18.12	0	0.00	18.10	6	3,994	0.15%
2023/05/08	3	18.00	0	0.00	18.05	3	3,984	0.08%
2023/05/05	0	0.00	3	18.10	18.00	-3	3,978	-0.08%
2023/05/04	0	0.00	6	17.92	18.00	-6	3,986	-0.15%
2023/05/02	8	17.76	0	0.00	17.90	8	3,985	0.20%
2023/04/28	0	0.00	5	17.71	17.65	-5	3,997	-0.13%
2023/04/26	5	17.31	0	0.00	17.40	5	4,001	0.12%
2023/04/14	0	0.00	2	18.90	18.85	-2	3,731	-0.05%
2023/04/12	0	0.00	5	18.95	18.95	-5	3,676	-0.14%
2023/04/11	5	18.79	0	0.00	18.80	5	3,635	0.14%