佳能 (2374)-富邦-豐原券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▼1.5
漲幅
-2.37%
成交量
35,417張
產業
上市光電類股▼1.12%
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	29	62.30	27.2	63.79	61.70	1.8	32,863	0.01%
2025/02/26	0.2	62.12	1	63.40	63.20	-0.8	32,296	0.00%
2025/02/25	6.2	63.06	5.3	62.28	62.00	0.9	32,025	0.00%
2025/02/24	0	0.00	1	62.30	62.50	-1	31,800	0.00%
2025/02/21	0	0.00	2	62.00	61.90	-2	31,729	-0.01%
2025/02/20	2.4	62.16	1	61.90	61.60	1.4	31,652	0.00%
2025/02/19	2.1	64.33	3.5	63.59	62.90	-1.4	31,558	0.00%
2025/02/18	0.1	62.30	1	62.50	62.40	-0.9	31,231	0.00%
2025/02/17	4	62.45	1	62.70	62.10	3	31,174	0.01%
2025/02/14	4.1	61.35	4.2	63.03	61.20	-0.1	30,899	0.00%
2025/02/13	1.3	63.85	1	63.70	63.50	0.3	30,655	0.00%
2025/02/12	29.1	64.46	24	64.12	64.20	5.1	30,457	0.02%
2025/02/11	2	64.55	5	64.42	63.60	-3	29,635	-0.01%
2025/02/10	5	63.16	1	63.00	62.90	4	29,085	0.01%
2025/02/07	0	0.00	2	63.35	63.40	-2	28,706	-0.01%
2025/02/06	7	59.49	7	58.80	59.70	0	28,200	0.00%
2025/02/05	2	59.50	1	59.50	59.50	1	27,877	0.00%
2025/02/03	0	0.00	4	56.45	56.40	-4	27,478	-0.01%
2025/01/22	3	58.17	1	58.00	58.40	2	27,452	0.01%
2025/01/20	5	57.90	5	57.80	58.20	0	27,492	0.00%
2025/01/17	11	58.81	11	57.38	57.00	0	27,445	0.00%
2025/01/16	0	0.00	0	58.11	58.10	0	27,090	0.00%
2025/01/15	3.2	57.61	4	57.98	57.20	-0.8	27,005	0.00%
2025/01/14	2	57.90	3	57.93	58.70	-1	27,013	0.00%
2025/01/13	2	58.60	2.1	56.52	58.20	-0.1	27,322	0.00%
2025/01/10	4	58.75	2.1	58.91	58.50	1.9	27,422	0.01%
2025/01/09	56	60.87	50	59.71	58.60	6	27,155	0.02%
2025/01/08	0.2	64.00	0	0.00	64.20	0.2	26,520	0.00%
2025/01/07	4	63.23	0	0.00	62.60	4	26,149	0.02%
2025/01/03	12	61.40	23	61.65	61.40	-11	25,012	-0.04%
2024/12/31	2	64.50	1	65.30	65.70	1	24,141	0.00%
2024/12/30	0.1	65.80	1	65.80	65.30	-0.9	23,462	0.00%
2024/12/27	20	66.45	18	66.44	66.20	2	22,745	0.01%
2024/12/26	12	68.49	12.5	68.83	65.20	-0.5	19,995	0.00%
2024/12/25	16	66.07	14.9	68.25	70.10	1.1	17,049	0.01%
2024/12/24	15	64.87	14	65.01	63.80	1	14,910	0.01%
2024/12/23	10.2	64.37	18	64.19	64.20	-7.8	13,936	-0.06%
2024/12/20	45.4	64.72	40	65.09	64.90	5.4	12,654	0.04%
2024/12/19	22	59.40	31	59.71	61.60	-9	10,110	-0.09%
2024/12/18	6	57.08	15.2	56.54	56.00	-9.2	8,290	-0.11%
2024/12/17	14	56.22	17	55.75	56.60	-3	7,554	-0.04%
2024/12/16	4	53.25	2	54.98	55.00	2	6,007	0.03%
2024/12/13	23	50.17	0	0.00	50.20	23	5,548	0.41%
2024/12/12	6	51.68	6	51.72	51.50	0	5,272	0.00%
2024/11/27	0	0.00	0	47.80	46.55	0	4,868	0.00%
2024/11/12	0	46.30	0	0.00	46.05	0	6,541	0.00%
2024/11/05	0.1	47.70	0	0.00	47.05	0.1	7,103	0.00%
2024/11/04	0	46.75	0	0.00	46.65	0	7,228	0.00%
2024/10/29	0.2	47.20	8	47.08	47.05	-7.8	7,619	-0.10%
2024/10/25	10	50.82	0	0.00	50.20	10	7,639	0.13%
2024/10/24	0	0.00	5	50.50	49.70	-5	7,548	-0.07%
2024/10/23	0	0.00	0	50.20	50.50	0	7,478	0.00%
2024/10/21	2	49.38	4	50.18	50.40	-2	7,424	-0.03%
2024/10/18	12	49.16	9	49.40	48.65	3	7,308	0.04%
2024/10/17	1	49.90	1	50.10	50.60	0	6,869	0.00%
2024/10/15	2	47.00	0	0.00	46.20	2	6,603	0.03%
2024/10/01	0	46.95	0	0.00	47.50	0	9,066	0.00%
2024/09/11	0	0.00	1	44.10	44.25	-1	10,929	-0.01%
2024/09/04	0	0.00	9	46.68	46.15	-9	12,367	-0.07%
2024/09/02	5	49.85	0	0.00	49.00	5	12,446	0.04%
2024/08/29	0	0.00	2	49.90	50.60	-2	12,492	-0.02%
2024/08/27	13	51.19	5	50.20	50.90	8	12,526	0.06%
2024/08/26	8	51.20	10	50.60	50.10	-2	12,487	-0.02%
2024/08/23	3	50.50	0	0.00	51.40	3	12,476	0.02%
2024/08/22	15	53.29	0	0.00	52.00	15	12,492	0.12%
2024/08/21	0	53.50	2	53.50	53.20	-2	12,487	-0.02%
2024/08/20	10	55.95	4	55.93	54.90	6	12,478	0.05%
2024/08/19	8	53.74	12	53.53	54.60	-4	11,950	-0.03%
2024/08/16	0	0.00	1	49.70	49.65	-1	12,516	-0.01%
2024/08/14	1	49.45	1	50.60	49.80	0	15,268	0.00%
2024/08/13	11	50.00	0	0.00	49.95	11	17,614	0.06%
2024/08/12	0.3	47.85	2	47.90	47.50	-1.7	18,235	-0.01%
2024/08/07	0	0.00	0	47.55	47.55	0	20,576	0.00%
2024/08/06	0	0.00	1	43.70	43.25	-1	20,811	0.00%
2024/08/05	0	45.66	0	0.00	45.65	0	20,845	0.00%
2024/08/01	4	53.10	3	53.20	52.80	1	22,170	0.00%
2024/07/26	0.3	49.00	0	0.00	50.10	0.3	22,303	0.00%
2024/07/19	2.2	53.08	1	51.50	50.20	1.2	22,923	0.01%
2024/07/17	1	54.80	1	54.70	54.70	0	24,270	0.00%
2024/07/16	0.3	54.30	3	54.00	53.70	-2.8	24,542	-0.01%
2024/07/15	1	57.50	1	56.20	54.60	0	24,880	0.00%
2024/07/12	1	56.90	1	56.70	56.70	0	25,503	0.00%
2024/07/11	8	57.13	8	56.50	56.00	0	25,609	0.00%
2024/07/10	5	55.70	12.1	57.08	56.40	-7.1	25,939	-0.03%
2024/07/09	15.1	57.45	10	54.99	54.70	5.1	26,470	0.02%
2024/07/08	33	59.01	24	57.96	59.60	9	26,840	0.03%
2024/07/05	5	55.94	1.1	56.38	57.50	3.9	26,472	0.01%
2024/07/04	0	0.00	0.1	52.90	52.30	-0.1	25,956	0.00%
2024/07/03	1	52.40	1	51.90	51.60	0	26,141	0.00%
2024/07/02	0.1	52.00	0	0.00	51.30	0.1	27,012	0.00%
2024/07/01	3	52.20	1	53.20	52.00	2	27,070	0.01%
2024/06/28	2	53.75	2	53.75	54.20	0	26,938	0.00%
2024/06/27	5	50.50	26	51.15	49.60	-21	26,295	-0.08%
2024/06/26	31	51.86	5	51.40	51.30	26	26,224	0.10%
2024/06/25	2	48.30	2	49.00	49.80	0	25,911	0.00%
2024/06/24	0.1	50.00	0	0.00	49.05	0.1	25,776	0.00%
2024/06/21	3.4	50.53	3	50.17	50.00	0.4	25,711	0.00%
2024/06/20	2	51.40	2	51.50	51.00	0	25,669	0.00%
2024/06/19	1.1	51.29	1	51.50	51.10	0.1	25,596	0.00%
2024/06/18	0	0.00	3	52.27	52.10	-3	25,628	-0.01%
2024/06/14	6	54.82	5	54.50	54.00	1	25,756	0.00%
2024/06/13	3	54.50	3	53.50	53.80	0	25,623	0.00%
2024/06/12	1	53.50	8	52.20	53.80	-7	25,323	-0.03%
2024/06/11	16	59.73	118	55.91	55.60	-102	24,822	-0.41%	大賣/鉅額交易
2024/06/07	36	61.56	0	0.00	61.70	36	24,319	0.15%
2024/06/06	73	62.50	20	61.78	61.70	53	24,265	0.22%
2024/06/05	1	60.30	5	61.20	61.00	-4	24,132	-0.02%
2024/06/03	0	0.00	1	58.80	60.50	-1	24,016	0.00%
2024/05/31	5	58.00	5	58.60	58.50	0	23,950	0.00%
2024/05/30	3	59.60	1	59.50	59.20	2	23,906	0.01%
2024/05/29	12	59.86	2	60.75	60.00	10	23,885	0.04%
2024/05/28	1	60.00	1.5	60.60	59.50	-0.5	23,840	0.00%
2024/05/27	1	62.30	3.1	61.20	60.90	-2.1	23,762	-0.01%
2024/05/24	9	56.36	11	58.68	59.60	-2	23,679	-0.01%
2024/05/23	5.1	58.10	1	59.70	57.60	4.1	23,588	0.02%
2024/05/22	30	62.42	33	61.21	61.70	-3	23,405	-0.01%
2024/05/21	34.1	61.64	38	61.48	61.50	-4	22,359	-0.02%
2024/05/20	31	59.40	40	58.90	59.30	-9	20,904	-0.04%
2024/05/17	27	57.21	32	57.88	57.60	-5	19,497	-0.03%
2024/05/16	19	54.44	16	55.50	56.30	3	17,016	0.02%
2024/05/15	6	50.21	3.3	51.20	51.20	2.7	16,208	0.02%
2024/05/14	23	46.91	10	46.12	46.55	13	15,521	0.08%
2024/05/13	20	45.45	29.4	45.38	46.50	-9.4	14,243	-0.07%
2024/05/10	2.5	41.40	4	42.20	42.30	-1.5	13,510	-0.01%
2024/05/09	2	40.65	0	0.00	41.05	2	13,204	0.02%
2024/05/08	16	42.62	0	0.00	41.60	16	13,027	0.12%
2024/05/07	11	42.46	28	42.78	44.25	-17	12,225	-0.14%
2024/05/02	0	0.00	3	40.27	40.80	-3	11,258	-0.03%
2024/04/30	12	40.78	1	41.10	40.55	11	11,295	0.10%
2024/04/29	2	40.15	4	41.46	40.20	-2	11,110	-0.02%
2024/04/26	2	39.73	0	0.00	39.50	2	10,801	0.02%
2024/04/25	9	40.69	6	40.53	40.00	3	10,568	0.03%
2024/04/24	18.2	41.22	22	40.70	40.20	-3.8	10,339	-0.04%
2024/04/23	8	41.31	4	41.20	41.70	4	9,768	0.04%
2024/04/19	1	42.90	3	42.35	41.60	-2	8,670	-0.02%
2024/04/18	8	44.57	0	0.00	43.00	8	8,261	0.10%
2024/04/17	4	41.10	1	41.90	42.25	3	7,555	0.04%
2024/04/16	0	0.00	4.2	38.74	38.45	-4.2	7,306	-0.06%
2024/04/15	14	40.83	11	38.00	37.65	3	6,835	0.04%
2024/04/12	10	37.27	21.8	38.12	38.90	-11.8	6,047	-0.20%
2024/04/11	2	35.40	10	33.60	35.40	-8	5,266	-0.15%
2024/04/10	0	0.00	3	33.20	32.20	-3	4,719	-0.06%
2024/04/09	2	32.30	1	32.00	33.40	1	4,542	0.02%
2024/04/08	16	33.65	4	32.70	31.95	12	4,102	0.29%
2024/04/02	1	28.85	1	29.25	29.35	0	2,976	0.00%
2024/03/29	0	0.00	10	26.45	26.45	-10	2,868	-0.35%
2024/03/25	10	27.00	0	0.00	26.90	10	2,779	0.36%
2024/03/22	0	0.00	15	26.48	26.50	-15	2,727	-0.55%
2024/03/21	15	26.43	0	0.00	26.70	15	2,689	0.56%
2024/03/12	0	0.00	1	26.35	25.95	-1	2,472	-0.04%
2024/03/08	0	0.00	2	25.15	25.10	-2	2,481	-0.08%
2024/03/04	2	26.05	0	0.00	25.90	2	2,499	0.08%