• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    4,376張
  • 產業
    上市 光電類股▼1.12%

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243111.502111.75111.50110,2820.01%
2025/02/211.1116.001115.00115.000.110,2190.00%
2025/02/195111.105111.70108.50010,1150.00%
2025/02/181106.002107.00105.50-110,029-0.01%
2025/02/171107.501107.00107.50010,1480.00%
2025/02/131106.501106.00106.00010,4480.00%
2025/02/124106.884107.00106.50010,8550.00%
2025/02/101105.501105.00105.00011,1310.00%
2025/02/0700.000.1108.50107.00-0.111,3310.00%
2025/02/061107.001107.50107.50011,5550.00%
2025/02/041107.001108.00107.00011,9840.00%
2025/01/2200.001104.00104.00-112,180-0.01%
2025/01/161106.001104.50104.00014,4380.00%
2025/01/152102.502101.50101.50014,6460.00%
2025/01/141101.5000.00102.00114,8140.01%
2025/01/136101.33699.97101.00015,0070.00%
2025/01/102107.003107.67106.00-115,116-0.01%
2025/01/092110.502108.50108.00015,7200.00%
2025/01/084108.885112.50111.50-116,208-0.01%
2025/01/074106.255107.60108.00-116,427-0.01%
2025/01/064107.504107.50107.50017,0400.00%
2025/01/032108.502107.50107.50017,7200.00%
2025/01/025114.004110.25109.50118,0040.01%
2024/12/3137111.2746110.77113.00-918,451-0.05%
2024/12/301.1111.073110.33112.00-218,238-0.01%
2024/12/271105.0000.00103.50118,0320.01%
2024/12/264104.754104.50104.50018,2190.00%
2024/12/251102.501104.00104.50018,6390.00%
2024/12/242103.004102.88102.00-219,012-0.01%
2024/12/233104.673103.33103.00019,0240.00%
2024/12/203103.333107.83103.50019,0450.00%
2024/12/192103.502103.25104.00018,8710.00%
2024/12/184103.634104.00103.50018,9500.00%
2024/12/174105.887106.43108.00-318,869-0.02%
2024/12/163108.5000.00108.50318,8920.02%
2024/12/137124.571120.00120.50618,6090.03%
2024/12/1214123.042121.25123.001218,4710.06%
2024/12/091116.5000.00116.50118,2940.01%
2024/12/061120.002118.25117.50-118,365-0.01%
2024/12/054122.387123.00122.50-318,569-0.02%
2024/12/0412118.5810.3119.16118.501.718,5590.01%
2024/12/032121.501121.50120.50118,5300.01%
2024/11/283.1111.762110.50110.001.119,4050.01%
2024/11/252117.253119.83121.50-119,361-0.01%
2024/11/221.1114.8200.00110.501.119,1270.01%
2024/11/212.1114.952114.50115.000.118,9880.00%
2024/11/2000.002114.50114.00-219,045-0.01%
2024/11/191112.501114.00115.50019,1210.00%
2024/11/182110.251108.50108.50119,1150.01%
2024/11/152113.001112.50112.00119,1780.01%
2024/11/148115.198115.19115.00019,2150.00%
2024/11/134117.253116.50115.50119,1710.01%
2024/11/124118.752117.50119.50219,1560.01%
2024/11/1110120.408120.13119.00219,2420.01%
2024/11/081126.001127.00126.50019,1200.00%
2024/11/074126.884127.00126.00019,1700.00%
2024/11/062126.502126.50126.00019,2440.00%
2024/11/053129.004.7128.35127.50-1.719,198-0.01%
2024/11/041130.502127.50127.00-119,340-0.01%
2024/11/014129.631125.00130.00319,2110.02%
2024/10/307127.149126.67125.50-219,112-0.01%
2024/10/291127.001127.00127.00019,2820.00%
2024/10/2825127.1422127.09126.50319,4460.02%
2024/10/256127.507128.36128.00-119,420-0.01%
2024/10/246.1126.463130.00123.003.119,2060.02%
2024/10/233130.338132.06132.50-518,994-0.03%
2024/10/221125.003122.33126.00-218,599-0.01%
2024/10/213122.670125.00120.50318,3670.02%
2024/10/181123.501123.00123.00018,1840.00%
2024/10/179123.941124.50123.00817,9960.04%
2024/10/1610125.607126.79124.00317,7120.02%
2024/10/154125.003126.00121.50116,9880.01%
2024/10/1412118.8816119.31121.00-416,399-0.02%
2024/10/1115118.0315118.70119.00015,9390.00%
2024/10/0951.1113.6350113.44114.001.115,2170.01%
2024/10/082112.001110.50112.50114,5000.01%
2024/10/0722110.0523110.78111.00-114,141-0.01%
2024/10/041102.503103.83104.00-213,783-0.01%
2024/10/012102.0000.00101.00214,3140.01%
2024/09/301103.0000.00100.00114,5310.01%
2024/09/2712101.0414101.18100.00-214,401-0.01%
2024/09/262100.2516101.38100.50-1413,969-0.10%
2024/09/25295.6000.0094.90213,5530.01%
2024/09/2300.00195.1094.20-113,544-0.01%
2024/09/20196.7000.0094.30113,6330.01%
2024/09/1900.00196.8095.80-113,430-0.01%
2024/09/18195.40194.4093.60013,2660.00%
2024/09/16191.30191.1091.40013,0090.00%
2024/09/13189.60190.3090.60013,0310.00%
2024/09/061089.351190.0087.90-115,425-0.01%
2024/09/05389.43190.7088.00215,9530.01%
2024/09/04193.00190.8091.60016,3170.00%
2024/09/031499.614100.2398.001017,1800.06%
2024/09/023102.177103.14103.00-417,271-0.02%
2024/08/29196.8000.0096.00118,2360.01%
2024/08/28497.987.197.2297.10-3.118,704-0.02%
2024/08/262100.50299.8095.30019,2070.00%
2024/08/23296.10595.8897.60-319,392-0.02%
2024/08/22498.83998.9098.00-520,078-0.02%
2024/08/21399.879100.5099.30-620,854-0.03%
2024/08/205.1103.513103.83102.502.122,4290.01%
2024/08/1615104.805104.00104.001023,3060.04%
2024/08/154103.759104.00102.50-523,743-0.02%
2024/08/142102.7500.00101.00223,8990.01%
2024/08/1319103.4715104.63103.50424,1000.02%
2024/08/1212101.1319101.58104.00-724,010-0.03%
2024/08/0910.199.31698.4296.704.124,2160.02%
2024/08/0841100.2943100.0398.90-224,109-0.01%
2024/08/071796.55795.1998.801024,2720.04%
2024/08/06391.27491.2889.90-124,6880.00%
2024/08/052.196.7600.0095.902.125,1540.01%
2024/08/022107.2500.00106.50226,1390.01%
2024/08/0122108.8626110.06111.00-428,204-0.01%
2024/07/3128112.2922113.25110.50628,8570.02%
2024/07/303.1116.515113.80115.00-1.928,950-0.01%
2024/07/292.1110.501115.00108.501.128,7290.00%
2024/07/261123.000124.00120.50128,8910.00%
2024/07/233129.051132.50133.00229,3440.01%
2024/07/1600.001142.00140.00-130,9280.00%
2024/07/1500.001144.00144.00-131,2050.00%
2024/07/0900.001132.00137.00-132,3950.00%
2024/07/085141.901138.00141.00432,7660.01%
2024/07/0512144.5418147.61143.50-632,664-0.02%
2024/07/041138.0018134.72138.00-1732,491-0.05%
2024/07/021133.0000.00130.50134,2880.00%
2024/07/0100.002.9133.32133.00-2.936,351-0.01%
2024/06/283137.6700.00135.00337,5150.01%
2024/06/276132.7500.00138.00638,0860.02%
2024/06/2600.004127.00132.00-438,236-0.01%
2024/06/2500.001120.00120.00-138,2540.00%
2024/06/241120.0000.00117.50138,5000.00%
2024/06/201115.001116.00119.00039,8560.00%
2024/06/193.1116.6531117.05118.50-27.940,555-0.07%
2024/06/188.1119.9818.3119.71119.50-10.241,265-0.02%
2024/06/175125.1018126.22125.00-1341,149-0.03%
2024/06/148.3121.707121.93122.001.341,3340.00%
2024/06/137117.5018119.75123.00-1142,027-0.03%
2024/06/1232114.6321112.83112.001141,7240.03%
2024/06/115.3105.432.3108.50113.503.141,3370.01%
2024/06/078107.1911108.05108.50-341,165-0.01%
2024/06/0612104.3811104.50103.50140,4720.00%
2024/06/0510106.505103.50103.00540,0820.01%
2024/06/0414.3106.7416106.47104.00-1.739,6790.00%
2024/06/0321104.198104.25105.001339,4130.03%
2024/05/31296.6000.0095.50239,7020.01%
2024/05/30199.601100.5097.10039,3880.00%
2024/05/293.299.691100.5098.002.239,2010.01%
2024/05/287104.3712102.3899.00-539,213-0.01%
2024/05/271796.9136.198.06100.00-19.138,425-0.05%
2024/05/243393.81993.3891.002437,7180.06%
2024/05/23686.972988.9291.50-2336,165-0.06%
2024/05/2200.00684.5583.20-635,582-0.02%
2024/05/212085.401285.8386.00835,2020.02%
2024/05/20382.27882.8382.80-534,643-0.01%
2024/05/17279.8000.0081.20234,4510.01%
2024/05/16579.90779.2678.50-234,221-0.01%
2024/05/151478.671282.0479.00234,4030.01%
2024/05/1400.00182.0082.50-134,0010.00%
2024/05/1300.00281.9080.80-233,931-0.01%
2024/05/10884.60482.4084.00433,5930.01%
2024/05/091185.17386.0084.90833,3110.02%
2024/05/08584.86483.2084.20132,5070.00%
2024/05/072185.532287.3482.40-131,5470.00%
2024/05/06181.20881.5382.00-729,402-0.02%
2024/05/03471.40673.0774.60-228,543-0.01%
2024/05/02273.3000.0071.50228,2720.01%
2024/04/30273.90573.8473.50-328,300-0.01%
2024/04/292973.123074.1572.70-128,0280.00%
2024/04/26273.4013.174.3672.60-11.127,486-0.04%
2024/04/25172.80172.0072.30026,9600.00%
2024/04/2400.00169.4069.40-127,0430.00%
2024/04/23165.2000.0066.00127,6040.00%
2024/04/225667.2800.0065.105628,6200.20%
2024/04/1900.00168.5067.80-129,4190.00%
2024/04/1800.002969.1269.40-2930,545-0.09%
2024/04/17870.50669.7070.10230,7630.01%
2024/04/16969.48968.4769.90030,5020.00%
2024/04/15572.641073.1171.80-530,271-0.02%
2024/04/127372.954972.9673.602430,3250.08%
2024/04/113071.341671.5971.401430,2190.05%
2024/04/106.171.9965.170.6270.60-5930,546-0.19%
2024/04/099774.0914074.9374.00-4330,654-0.14% 大賣/
2024/04/0816273.8514372.1175.001930,8070.06% 大買/大賣/
2024/04/0324571.3915772.0570.908830,3160.29% 大買/大賣/
2024/04/022469.822469.9772.60028,2270.00%
2024/04/0100.00265.9066.00-227,024-0.01%
2024/03/29359.87360.3760.00026,3760.00%
2024/03/28459.30459.2858.60026,1210.00%
2024/03/270.160.10159.0059.00-0.925,9600.00%
2024/03/26662.359663.9860.10-9025,720-0.35%
2024/03/25564.241263.7964.20-725,064-0.03%
2024/03/22160.50460.4359.30-324,351-0.01%
2024/03/21959.19958.8359.40023,6000.00%
2024/03/202255.383155.4755.60-922,593-0.04%
2024/03/192555.011456.0554.701122,2880.05%
2024/03/182756.76757.7054.502021,6390.09%
2024/03/157554.6000.0054.407520,1560.37%
2024/03/1400.00255.0054.80-219,623-0.01%
2024/03/13153.70452.6053.90-319,181-0.02%
2024/03/12553.401253.6953.30-718,669-0.04%
2024/03/1100.00451.0051.40-418,225-0.02%
2024/03/08449.2500.0049.50418,0520.02%
2024/03/07953.74651.4250.10317,8290.02%
2024/03/0600.00553.2054.10-517,048-0.03%
2024/03/05149.4000.0049.70116,2800.01%
2024/03/04651.2700.0050.90616,1700.04%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音