一詮 (2486)-富邦-豐原券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
86.0
漲跌
▲3.2
漲幅
+3.86%
成交量
39,401張
產業
上市光電類股
472人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	82.27	8	82.83	82.80	-5	34,643	-0.01%
2024/05/17	2	79.80	0	0.00	81.20	2	34,451	0.01%
2024/05/16	5	79.90	7	79.26	78.50	-2	34,221	-0.01%
2024/05/15	14	78.67	12	82.04	79.00	2	34,403	0.01%
2024/05/14	0	0.00	1	82.00	82.50	-1	34,001	0.00%
2024/05/13	0	0.00	2	81.90	80.80	-2	33,931	-0.01%
2024/05/10	8	84.60	4	82.40	84.00	4	33,593	0.01%
2024/05/09	11	85.17	3	86.00	84.90	8	33,311	0.02%
2024/05/08	5	84.86	4	83.20	84.20	1	32,507	0.00%
2024/05/07	21	85.53	22	87.34	82.40	-1	31,547	0.00%
2024/05/06	1	81.20	8	81.53	82.00	-7	29,402	-0.02%
2024/05/03	4	71.40	6	73.07	74.60	-2	28,543	-0.01%
2024/05/02	2	73.30	0	0.00	71.50	2	28,272	0.01%
2024/04/30	2	73.90	5	73.84	73.50	-3	28,300	-0.01%
2024/04/29	29	73.12	30	74.15	72.70	-1	28,028	0.00%
2024/04/26	2	73.40	13.1	74.36	72.60	-11.1	27,486	-0.04%
2024/04/25	1	72.80	1	72.00	72.30	0	26,960	0.00%
2024/04/24	0	0.00	1	69.40	69.40	-1	27,043	0.00%
2024/04/23	1	65.20	0	0.00	66.00	1	27,604	0.00%
2024/04/22	56	67.28	0	0.00	65.10	56	28,620	0.20%
2024/04/19	0	0.00	1	68.50	67.80	-1	29,419	0.00%
2024/04/18	0	0.00	29	69.12	69.40	-29	30,545	-0.09%
2024/04/17	8	70.50	6	69.70	70.10	2	30,763	0.01%
2024/04/16	9	69.48	9	68.47	69.90	0	30,502	0.00%
2024/04/15	5	72.64	10	73.11	71.80	-5	30,271	-0.02%
2024/04/12	73	72.95	49	72.96	73.60	24	30,325	0.08%
2024/04/11	30	71.34	16	71.59	71.40	14	30,219	0.05%
2024/04/10	6.1	71.99	65.1	70.62	70.60	-59	30,546	-0.19%
2024/04/09	97	74.09	140	74.93	74.00	-43	30,654	-0.14%	大賣/
2024/04/08	162	73.85	143	72.11	75.00	19	30,807	0.06%	大買/大賣/
2024/04/03	245	71.39	157	72.05	70.90	88	30,316	0.29%	大買/大賣/
2024/04/02	24	69.82	24	69.97	72.60	0	28,227	0.00%
2024/04/01	0	0.00	2	65.90	66.00	-2	27,024	-0.01%
2024/03/29	3	59.87	3	60.37	60.00	0	26,376	0.00%
2024/03/28	4	59.30	4	59.28	58.60	0	26,121	0.00%
2024/03/27	0.1	60.10	1	59.00	59.00	-0.9	25,960	0.00%
2024/03/26	6	62.35	96	63.98	60.10	-90	25,720	-0.35%
2024/03/25	5	64.24	12	63.79	64.20	-7	25,064	-0.03%
2024/03/22	1	60.50	4	60.43	59.30	-3	24,351	-0.01%
2024/03/21	9	59.19	9	58.83	59.40	0	23,600	0.00%
2024/03/20	22	55.38	31	55.47	55.60	-9	22,593	-0.04%
2024/03/19	25	55.01	14	56.05	54.70	11	22,288	0.05%
2024/03/18	27	56.76	7	57.70	54.50	20	21,639	0.09%
2024/03/15	75	54.60	0	0.00	54.40	75	20,156	0.37%
2024/03/14	0	0.00	2	55.00	54.80	-2	19,623	-0.01%
2024/03/13	1	53.70	4	52.60	53.90	-3	19,181	-0.02%
2024/03/12	5	53.40	12	53.69	53.30	-7	18,669	-0.04%
2024/03/11	0	0.00	4	51.00	51.40	-4	18,225	-0.02%
2024/03/08	4	49.25	0	0.00	49.50	4	18,052	0.02%
2024/03/07	9	53.74	6	51.42	50.10	3	17,829	0.02%
2024/03/06	0	0.00	5	53.20	54.10	-5	17,048	-0.03%
2024/03/05	1	49.40	0	0.00	49.70	1	16,280	0.01%
2024/03/04	6	51.27	0	0.00	50.90	6	16,170	0.04%
2024/03/01	0	0.00	8	51.66	51.10	-8	16,019	-0.05%
2024/02/27	1	48.85	0	0.00	48.85	1	15,780	0.01%
2024/02/26	11	49.15	13	49.76	50.50	-2	15,679	-0.01%
2024/02/23	7	48.91	0	0.00	48.30	7	15,553	0.05%
2024/02/21	0	0.00	1	50.40	50.30	-1	15,443	-0.01%
2024/02/19	1	50.70	2	50.60	50.50	-1	15,409	-0.01%
2024/02/16	6	51.60	24	51.80	51.20	-18	15,423	-0.12%
2024/02/15	0	0.00	2	49.60	49.95	-2	15,119	-0.01%
2024/02/05	4	49.00	6	48.20	48.75	-2	15,124	-0.01%
2024/02/02	3	48.53	1	49.10	48.35	2	15,193	0.01%
2024/02/01	6	49.88	2	50.60	49.30	4	15,288	0.03%
2024/01/31	0	0.00	3	49.53	49.70	-3	15,344	-0.02%
2024/01/26	1	48.65	0	0.00	48.25	1	15,818	0.01%
2024/01/25	7	49.29	0	0.00	49.00	7	15,719	0.04%
2024/01/24	21	51.17	27	50.93	50.20	-6	15,604	-0.04%
2024/01/23	9	49.88	5	50.80	49.00	4	15,405	0.03%
2024/01/22	21	50.39	5	50.26	49.90	16	15,225	0.11%
2024/01/19	26	50.25	22	51.27	49.90	4	15,122	0.03%
2024/01/18	14	50.56	11.5	51.13	51.60	2.5	14,838	0.02%
2024/01/17	2	51.25	2.5	51.65	51.00	-0.5	14,582	0.00%
2024/01/16	17	52.25	2	52.20	50.40	15	13,819	0.11%
2024/01/15	1	52.70	23	54.74	55.90	-22	12,722	-0.17%
2024/01/12	33	51.75	66	52.48	50.90	-33	11,799	-0.28%
2024/01/11	7	46.13	7	47.02	49.55	0	10,519	0.00%
2024/01/09	6	46.35	1	45.80	45.10	5	10,376	0.05%
2024/01/08	3	46.98	1	46.00	46.00	2	10,483	0.02%
2024/01/05	0.7	47.89	2	48.00	47.30	-1.3	10,358	-0.01%
2024/01/04	23.3	51.01	22	51.49	49.35	1.3	10,540	0.01%
2024/01/03	18	50.64	72	51.32	52.00	-54	10,140	-0.53%
2024/01/02	40	48.92	34	48.45	51.00	6	10,103	0.06%
2023/12/29	9	46.67	8	46.35	46.80	1	9,701	0.01%
2023/12/19	3	42.50	0	0.00	42.25	3	9,970	0.03%
2023/12/18	7	42.95	0	0.00	42.85	7	10,013	0.07%
2023/12/15	1	43.70	0	0.00	43.65	1	10,135	0.01%
2023/12/14	1	45.05	1	44.80	44.30	0	10,274	0.00%
2023/12/13	12	42.98	0	0.00	43.90	12	10,386	0.12%
2023/12/04	3	45.47	0	0.00	45.30	3	14,128	0.02%
2023/12/01	2	45.65	0	0.00	45.75	2	14,170	0.01%
2023/11/29	0	0.00	1	46.05	46.15	-1	14,412	-0.01%
2023/11/27	2	45.55	0	0.00	45.75	2	14,494	0.01%
2023/11/24	3	46.43	0	0.00	45.95	3	14,466	0.02%
2023/11/22	1	45.40	0	0.00	45.50	1	14,543	0.01%
2023/11/21	4.1	45.95	0	0.00	45.90	4.1	14,673	0.03%
2023/11/17	1	46.30	0	0.00	46.30	1	15,162	0.01%
2023/11/16	5	45.57	0	0.00	46.30	5	15,143	0.03%
2023/11/13	15	45.87	0	0.00	45.75	15	14,990	0.10%
2023/11/10	12.1	46.47	1	46.65	46.50	11.1	14,982	0.07%
2023/11/09	10.2	47.31	0	0.00	47.30	10.2	14,896	0.07%
2023/11/08	6.2	49.00	18	48.90	49.05	-11.8	14,720	-0.08%
2023/11/07	16	47.29	0	0.00	46.80	16	14,390	0.11%
2023/11/06	2	50.50	9	50.99	48.35	-7	14,241	-0.05%
2023/11/02	0.1	48.95	0	0.00	49.05	0.1	13,683	0.00%
2023/11/01	3	46.97	0	0.00	47.10	3	13,598	0.02%
2023/10/31	11	46.95	0	0.00	46.35	11	13,518	0.08%
2023/10/30	4	48.35	3	47.45	48.35	1	13,438	0.01%
2023/10/27	5	47.66	0	0.00	46.25	5	13,382	0.04%
2023/10/19	1	46.80	0	0.00	46.15	1	13,074	0.01%
2023/10/18	2	47.48	0	0.00	47.45	2	13,062	0.02%
2023/10/16	1	50.20	0	0.00	50.90	1	12,756	0.01%
2023/10/12	0	0.00	1	52.70	52.50	-1	12,552	-0.01%
2023/10/11	12	50.71	13	50.64	50.50	-1	12,174	-0.01%
2023/10/05	7.1	52.60	8	52.95	51.40	-0.9	12,084	-0.01%
2023/10/03	1	48.90	5	49.04	48.40	-4	11,819	-0.03%
2023/10/02	4.1	48.39	0	0.00	48.35	4.1	11,726	0.03%
2023/09/28	0	0.00	1	46.15	46.15	-1	11,593	-0.01%
2023/09/26	1	45.95	1	46.00	45.70	0	11,947	0.00%
2023/09/22	1	44.55	0	0.00	44.80	1	11,945	0.01%
2023/09/21	1	44.20	1	44.15	44.15	0	11,863	0.00%
2023/09/20	2	45.73	0	0.00	45.50	2	11,793	0.02%
2023/09/19	24	47.02	16	46.97	47.10	8	11,697	0.07%
2023/09/18	22.1	48.12	22	48.00	48.15	0.1	11,557	0.00%
2023/09/15	19.1	49.38	36	50.56	47.90	-16.9	11,441	-0.15%
2023/09/14	42.1	50.69	36	51.52	53.20	6.1	10,444	0.06%
2023/09/08	2	49.35	2	48.50	47.00	0	8,913	0.00%
2023/09/07	1	49.10	2	48.95	48.85	-1	8,574	-0.01%
2023/09/06	1	46.25	0	0.00	46.05	1	8,133	0.01%
2023/09/05	1	46.20	1	46.50	46.10	0	8,182	0.00%
2023/08/31	2	41.30	0	0.00	41.30	2	8,506	0.02%
2023/08/29	5	42.48	0	0.00	42.50	5	9,090	0.06%
2023/08/25	0	0.00	1	44.20	44.20	-1	9,257	-0.01%
2023/08/23	7	48.62	11	49.40	48.40	-4	8,930	-0.04%
2023/08/22	2	45.90	0	0.00	46.60	2	8,575	0.02%
2023/08/17	0	0.00	3	46.18	47.95	-3	8,534	-0.04%
2023/08/16	3	47.60	3	47.05	46.80	0	8,496	0.00%
2023/08/15	3	46.50	0	0.00	46.45	3	8,369	0.04%
2023/08/11	3	45.37	3	44.98	44.35	0	8,253	0.00%
2023/07/31	2	47.20	4	46.10	46.30	-2	7,996	-0.03%
2023/07/26	2	44.78	2	43.90	44.35	0	7,847	0.00%
2023/07/25	0	0.00	1	46.05	45.00	-1	7,784	-0.01%
2023/07/21	6	48.32	0	0.00	48.40	6	7,749	0.08%
2023/07/20	0	0.00	5	47.38	47.30	-5	7,677	-0.07%
2023/07/19	0	0.00	8	46.81	46.75	-8	7,650	-0.10%
2023/07/14	6	49.62	0	0.00	48.95	6	7,477	0.08%
2023/07/12	26	50.65	29	49.76	50.60	-3	7,493	-0.04%
2023/07/11	4	50.95	2	49.95	49.95	2	6,926	0.03%
2023/07/10	10	47.72	19	47.48	46.80	-9	6,432	-0.14%
2023/07/06	5	46.42	1	46.40	46.40	4	6,143	0.07%
2023/07/05	7	46.50	4	45.70	45.25	3	6,025	0.05%
2023/07/04	1	45.55	0	0.00	45.00	1	5,901	0.02%
2023/07/03	4	45.39	0	0.00	48.00	4	5,685	0.07%
2023/06/30	4	43.78	0	0.00	43.85	4	5,504	0.07%
2023/06/19	0	0.00	1.2	44.83	45.30	-1.2	5,572	-0.02%
2023/06/16	0	0.00	2	45.05	44.65	-2	5,603	-0.04%
2023/06/15	0	0.00	14	44.80	44.75	-14	5,546	-0.25%
2023/06/14	0	0.00	12	44.58	43.70	-12	5,482	-0.22%
2023/06/13	0	0.00	6	43.57	43.50	-6	5,506	-0.11%
2023/06/12	8.2	44.87	12	44.33	43.05	-3.8	5,642	-0.07%
2023/06/09	2	42.55	0	0.00	43.50	2	5,563	0.04%
2023/06/08	0	0.00	0.1	41.80	42.05	-0.1	5,471	0.00%
2023/06/07	6.1	41.49	30	41.61	42.15	-23.9	5,451	-0.44%
2023/06/06	0	0.00	2	39.60	40.45	-2	5,737	-0.03%
2023/06/05	42	40.11	42	39.24	39.55	0	5,784	0.00%
2023/06/02	0	0.00	5	36.42	37.00	-5	5,625	-0.09%
2023/05/26	0	0.00	1	29.65	29.75	-1	5,183	-0.02%
2023/05/22	1	29.05	0	0.00	29.00	1	5,138	0.02%
2023/04/21	1	29.10	1	29.30	28.65	0	5,301	0.00%
2023/04/18	0	0.00	1.4	30.60	30.45	-1.4	5,220	-0.03%
2023/04/17	3.1	30.75	2.3	30.35	31.25	0.8	5,069	0.02%
2023/04/13	0	0.00	4	28.45	28.10	-4	4,808	-0.08%
2023/04/12	2	29.25	0	0.00	29.35	2	4,745	0.04%