亞航 (2630)-富邦-豐原券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	42.05	5	42.54	41.85	-1	5,730	-0.02%
2024/05/03	9	42.39	0	0.00	41.90	9	5,695	0.16%
2024/05/02	0	0.00	2	43.60	43.20	-2	5,650	-0.04%
2024/04/30	2	43.00	0	0.00	42.90	2	5,617	0.04%
2024/04/26	0	0.00	36	45.20	45.00	-36	5,484	-0.66%
2024/04/25	2	44.95	4	45.44	44.95	-2	5,386	-0.04%
2024/04/23	0	0.00	8	43.33	43.90	-8	5,205	-0.15%
2024/04/22	20	45.54	1	44.65	42.35	19	5,158	0.37%
2024/04/19	0	0.00	3	45.33	44.95	-3	5,268	-0.06%
2024/04/18	0.3	44.45	0.2	44.66	44.50	0.1	5,189	0.00%
2024/04/17	4.2	44.11	0	0.00	44.55	4.2	4,967	0.08%
2024/04/16	8	46.54	10	45.14	43.70	-2	5,048	-0.04%
2024/04/15	2	43.75	10	43.16	44.60	-8	4,141	-0.19%
2024/04/12	2	40.58	2	40.63	40.55	0	3,749	0.00%
2024/04/11	9	41.58	1	42.80	40.80	8	3,684	0.22%
2024/04/10	0	0.00	6	40.33	40.85	-6	3,014	-0.20%
2024/04/09	1	37.25	0	0.00	37.15	1	2,900	0.03%
2024/04/08	0	0.00	2	35.70	35.65	-2	2,866	-0.07%
2024/04/02	3	37.35	0	0.00	37.30	3	2,847	0.11%
2024/04/01	1	37.55	0	0.00	37.65	1	2,839	0.04%
2024/03/28	7	37.64	7	37.71	37.65	0	2,745	0.00%
2024/03/27	3	37.55	3	37.35	37.50	0	2,582	0.00%
2024/03/13	1	33.05	2	32.90	32.90	-1	2,586	-0.04%
2024/03/12	0	0.00	1	33.35	33.35	-1	2,651	-0.04%
2024/03/08	1	32.70	0	0.00	32.10	1	2,768	0.04%
2024/03/07	1	32.95	0	0.00	32.45	1	2,890	0.03%
2024/02/23	1	33.10	0	0.00	32.85	1	3,712	0.03%
2024/02/21	1	33.90	0	0.00	33.80	1	3,732	0.03%
2024/02/05	1	34.00	0	0.00	33.90	1	3,968	0.03%
2024/01/29	1	35.60	0	0.00	35.70	1	4,021	0.02%
2024/01/19	1	35.95	0	0.00	35.90	1	4,169	0.02%
2024/01/15	1	40.60	1	37.50	37.50	0	4,284	0.00%
2024/01/12	1	38.90	4	38.91	38.50	-3	4,041	-0.07%
2024/01/11	1	37.15	0	0.00	37.45	1	3,835	0.03%
2024/01/10	2	37.25	4	38.24	36.70	-2	3,808	-0.05%
2024/01/09	2	36.65	0	0.00	36.30	2	3,495	0.06%
2024/01/08	2	38.58	10	38.15	37.15	-8	3,508	-0.23%
2024/01/05	1	37.00	0	0.00	38.00	1	3,420	0.03%
2024/01/04	1	37.10	0	0.00	37.00	1	3,425	0.03%
2024/01/03	2	37.23	0	0.00	37.10	2	3,620	0.06%
2024/01/02	2	37.95	1	37.85	38.10	1	3,618	0.03%
2023/12/29	2	37.10	2	37.35	37.50	0	3,589	0.00%
2023/12/27	1	37.15	0	0.00	37.10	1	3,595	0.03%
2023/12/26	0	0.00	1	37.75	37.50	-1	3,590	-0.03%
2023/12/25	2	36.95	0	0.00	37.65	2	3,583	0.06%
2023/12/22	1	37.10	13	37.18	36.90	-12	3,577	-0.34%
2023/12/21	12	38.50	2	37.83	37.10	10	3,594	0.28%
2023/12/19	1	36.30	0	0.00	36.15	1	3,662	0.03%
2023/12/18	2	37.48	0	0.00	37.30	2	3,688	0.05%
2023/12/15	3	37.87	0	0.00	37.40	3	3,722	0.08%
2023/12/14	3	37.20	1	37.65	37.05	2	3,790	0.05%
2023/12/13	1	38.45	11	38.16	37.60	-10	3,897	-0.26%
2023/12/12	3	37.97	1	37.80	37.90	2	3,984	0.05%
2023/12/08	2	37.30	0	0.00	37.50	2	4,334	0.05%
2023/12/01	0	0.00	3	36.98	36.80	-3	5,530	-0.05%
2023/11/29	0	0.00	3	37.15	37.10	-3	5,568	-0.05%
2023/11/28	1	37.10	0	0.00	37.20	1	5,627	0.02%
2023/11/27	18	39.17	2	38.73	38.35	16	5,740	0.28%
2023/11/24	0	0.00	13	37.65	37.65	-13	5,571	-0.23%
2023/11/21	0	0.00	1	34.90	34.85	-1	6,465	-0.02%
2023/11/16	0	0.00	2	35.55	35.60	-2	6,678	-0.03%
2023/11/15	1	34.90	2	34.73	34.90	-1	6,663	-0.02%
2023/11/08	1	32.90	0	0.00	33.15	1	6,680	0.01%
2023/11/03	0	0.00	1	33.20	33.20	-1	6,833	-0.01%
2023/10/31	1	31.50	0	0.00	31.50	1	7,282	0.01%
2023/10/26	0	0.00	1	33.85	33.55	-1	7,347	-0.01%
2023/10/23	1	31.35	0	0.00	31.55	1	7,277	0.01%
2023/10/20	1	31.55	0	0.00	31.95	1	7,300	0.01%
2023/10/17	3	35.45	0	0.00	34.90	3	7,736	0.04%
2023/10/12	1	37.85	1	37.85	37.65	0	7,791	0.00%
2023/10/11	3	39.38	2	38.20	38.20	1	7,815	0.01%
2023/10/06	1	37.50	0	0.00	37.15	1	7,666	0.01%
2023/10/03	1	37.60	0	0.00	37.10	1	7,732	0.01%
2023/10/02	0	0.00	2	37.65	38.20	-2	7,770	-0.03%
2023/09/28	3	37.67	3	37.65	37.40	0	7,847	0.00%
2023/09/25	2	39.15	0	0.00	39.00	2	7,960	0.03%
2023/09/20	2	38.55	0	0.00	38.70	2	8,027	0.02%
2023/09/19	1	39.65	1	39.95	39.65	0	8,066	0.00%
2023/09/15	1	41.85	0	0.00	40.15	1	7,946	0.01%
2023/09/14	1	43.00	0	0.00	41.20	1	7,893	0.01%
2023/09/13	23	43.11	23	42.75	42.90	0	7,989	0.00%
2023/09/12	5	43.39	4	44.11	43.75	1	7,811	0.01%
2023/09/11	3	43.13	2	42.15	42.00	1	7,455	0.01%
2023/09/08	17	39.81	17	40.29	40.45	0	7,272	0.00%
2023/09/06	1	36.00	0	0.00	35.80	1	7,294	0.01%
2023/09/01	6	37.62	5	38.20	37.60	1	8,295	0.01%
2023/08/31	1	39.15	2	38.35	38.05	-1	8,315	-0.01%
2023/08/30	4	38.95	13	38.09	37.80	-9	8,424	-0.11%
2023/08/29	32	37.77	30	36.90	38.35	2	8,443	0.02%
2023/08/28	1	37.20	4	37.15	37.65	-3	8,546	-0.04%
2023/08/25	9	35.47	8	33.11	34.25	1	8,471	0.01%
2023/08/24	0	0.00	1	33.10	33.20	-1	8,290	-0.01%
2023/08/23	1	32.70	1	32.20	32.20	0	8,370	0.00%
2023/08/21	1	32.45	0	0.00	31.90	1	9,312	0.01%
2023/08/17	2	32.43	0	0.00	32.35	2	9,815	0.02%
2023/08/15	1	33.40	0	0.00	33.00	1	10,020	0.01%
2023/08/14	0	0.00	1	32.75	33.05	-1	10,332	-0.01%
2023/08/11	2	33.98	1	34.00	33.95	1	10,487	0.01%
2023/08/10	1	34.60	0	0.00	34.35	1	10,485	0.01%
2023/08/09	1	35.35	0	0.00	35.35	1	10,472	0.01%
2023/08/08	6	36.25	1	36.90	35.90	5	10,509	0.05%
2023/08/07	3	35.37	2	35.05	35.30	1	10,600	0.01%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/08/02	1	44.65	0	0.00	43.20	1	10,480	0.01%
2023/08/01	3	44.97	0	0.00	44.80	3	10,512	0.03%
2023/07/31	1	45.70	0	0.00	44.60	1	10,649	0.01%
2023/07/28	1	44.00	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.90	0	0.00	45.45	1	10,631	0.01%
2023/07/26	5	44.69	5	44.64	44.80	0	10,650	0.00%
2023/07/25	1	44.15	0	0.00	44.65	1	10,673	0.01%
2023/07/24	2	44.60	0	0.00	43.90	2	10,662	0.02%
2023/07/21	11	50.15	10	51.95	48.35	1	10,572	0.01%
2023/07/20	0	0.00	1	49.20	49.20	-1	10,288	-0.01%
2023/07/18	1	45.65	0	0.00	45.50	1	10,125	0.01%
2023/07/17	1	46.55	10	47.30	47.10	-9	10,083	-0.09%
2023/07/14	1	48.35	0	0.00	48.00	1	10,116	0.01%
2023/07/12	2	50.45	0	0.00	49.80	2	10,362	0.02%
2023/07/10	1	51.80	0	0.00	52.00	1	10,536	0.01%
2023/07/06	5	55.28	5	56.38	55.10	0	10,462	0.00%
2023/07/05	2	59.30	0	0.00	58.00	2	10,366	0.02%
2023/07/04	10	58.60	0	0.00	59.00	10	10,305	0.10%
2023/07/03	0	0.00	3	58.93	59.10	-3	10,236	-0.03%
2023/06/28	2	62.05	2	61.70	60.70	0	10,053	0.00%
2023/06/27	1	60.50	1	60.40	58.20	0	9,870	0.00%
2023/06/26	1	59.50	0	0.00	59.40	1	9,800	0.01%
2023/06/21	1	62.10	0	0.00	61.50	1	9,745	0.01%
2023/06/20	10	61.90	1	61.50	62.50	9	9,679	0.09%
2023/06/19	12	62.20	1	63.70	61.70	11	9,569	0.11%
2023/06/15	1	65.60	1	63.40	62.00	0	9,159	0.00%
2023/06/14	6	64.90	3	64.03	63.20	3	8,997	0.03%
2023/06/13	1	62.10	0	0.00	60.20	1	8,717	0.01%
2023/06/09	48	58.94	45	59.12	61.40	3	8,213	0.04%
2023/06/08	1	57.60	1	58.80	58.80	0	7,376	0.00%
2023/06/07	1	52.00	10	51.60	53.50	-9	7,295	-0.12%
2023/06/06	0	0.00	8	48.25	48.70	-8	7,104	-0.11%
2023/06/02	5	46.40	0	0.00	46.80	5	6,687	0.07%
2023/06/01	55	48.26	72	48.47	47.10	-17	6,509	-0.26%
2023/05/31	6	45.13	14	45.56	46.10	-8	5,843	-0.14%
2023/05/30	12	41.88	7	42.75	41.95	5	5,576	0.09%
2023/05/26	1	43.35	2	42.80	42.05	-1	5,237	-0.02%
2023/05/25	70	46.17	34.6	46.24	42.40	35.4	4,944	0.71%
2023/05/24	22	41.88	21	43.94	44.00	1	4,098	0.02%
2023/05/18	18	33.89	25	34.49	33.90	-7	3,226	-0.22%
2023/05/17	2	33.33	14	32.89	33.75	-12	2,881	-0.42%
2023/05/15	4	29.73	2	30.05	29.65	2	2,582	0.08%
2023/05/12	6	31.79	0	0.00	31.55	6	2,530	0.24%
2023/05/11	10	32.40	12	32.46	32.40	-2	2,419	-0.08%
2023/05/10	1	31.15	3	30.82	31.45	-2	2,140	-0.09%
2023/05/09	1	28.50	0	0.00	28.60	1	1,977	0.05%
2023/05/08	13	31.82	2	31.88	31.55	11	1,879	0.59%
2023/05/05	28	32.99	55	33.20	33.50	-27	1,802	-1.50%
2023/05/04	29	32.10	0	0.00	31.45	29	1,614	1.80%
2023/05/02	1	32.50	0	0.00	32.55	1	1,523	0.07%
2023/04/18	0	0.00	1	26.40	27.20	-1	1,143	-0.09%
2023/04/14	14	24.00	14	23.80	24.20	0	752	0.00%
2023/04/13	1	21.65	0	0.00	22.00	1	586	0.17%