神基 (3005)-富邦-豐原券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	125.00	4	125.63	125.00	-3	2,834	-0.11%
2025/02/19	3	125.33	0	0.00	126.00	3	2,889	0.10%
2025/02/14	0	0.00	2	120.50	119.50	-2	2,766	-0.07%
2025/02/11	1	119.50	1	120.50	119.00	0	2,791	0.00%
2025/02/10	1	122.50	1	121.00	122.00	0	2,757	0.00%
2025/02/07	0	0.00	2	122.00	122.00	-2	2,800	-0.07%
2025/02/05	0	0.00	2	121.25	121.00	-2	2,763	-0.07%
2025/01/22	0	0.00	1	121.00	119.50	-1	2,689	-0.04%
2025/01/21	1	116.50	0.1	115.50	116.00	0.9	2,629	0.03%
2025/01/17	0	0.00	1	117.50	116.50	-1	2,576	-0.04%
2025/01/16	0.1	119.00	1	121.00	119.00	-0.9	2,537	-0.04%
2025/01/13	1.5	112.17	1	113.00	113.00	0.5	2,300	0.02%
2025/01/10	0	0.00	3	112.83	112.50	-3	2,256	-0.13%
2025/01/09	3	113.50	1	111.50	111.50	2	2,245	0.09%
2025/01/08	0	0.00	2	108.50	108.50	-2	2,171	-0.09%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2025/01/06	2	107.00	0	0.00	107.00	2	2,142	0.09%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2025/01/02	0.2	106.14	0	0.00	106.00	0.2	2,190	0.01%
2024/12/26	1	108.50	1	110.00	110.00	0	2,249	0.00%
2024/12/11	0	108.00	0	0.00	108.50	0	2,536	0.00%
2024/12/05	0	0.00	0.1	106.92	106.50	-0.1	2,556	0.00%
2024/12/04	0	0.00	0	106.50	105.50	0	2,530	0.00%
2024/12/03	0.1	105.00	0.1	108.00	105.00	0	2,543	0.00%
2024/12/02	0	0.00	1.1	106.09	105.00	-1.1	2,510	-0.04%
2024/11/29	1	104.50	0.1	105.00	104.50	0.9	2,494	0.04%
2024/11/28	0.1	103.50	0	0.00	103.50	0.1	2,493	0.00%
2024/11/27	0.1	105.00	0	0.00	104.00	0.1	2,493	0.00%
2024/11/26	0.1	105.00	1.1	106.55	105.50	-1	2,468	-0.04%
2024/11/25	1.1	106.05	0	0.00	106.00	1.1	2,462	0.04%
2024/11/22	0	0.00	1	106.50	106.00	-1	2,469	-0.04%
2024/11/20	1	103.00	0	0.00	103.00	1	2,425	0.04%
2024/11/15	0.3	113.00	0	0.00	113.00	0.3	2,288	0.01%
2024/11/06	0	0.00	1.1	115.57	117.50	-1.1	2,326	-0.05%
2024/11/05	1	113.00	0	0.00	114.00	1	2,279	0.04%
2024/10/28	1	113.51	0	0.00	113.00	1	2,502	0.04%
2024/10/21	1	110.50	1	112.00	112.00	0	2,788	0.00%
2024/10/17	0	0.00	2	111.50	111.50	-2	2,830	-0.07%
2024/10/09	0	114.50	0	0.00	111.00	0	2,961	0.00%
2024/09/30	0	0.00	1	113.50	111.50	-1	3,544	-0.03%
2024/09/27	1	111.50	1	113.00	112.00	0	3,991	0.00%
2024/09/26	0	114.50	0.1	112.00	112.00	-0.1	4,506	0.00%
2024/09/23	0	0.00	1	109.00	109.00	-1	4,708	-0.02%
2024/09/20	0	108.50	0	0.00	107.50	0	4,722	0.00%
2024/09/12	0	0.00	0.1	108.50	108.00	-0.1	5,291	0.00%
2024/09/11	0.1	107.03	0	0.00	105.00	0.1	5,369	0.00%
2024/09/10	0.1	108.50	0	0.00	106.50	0.1	5,531	0.00%
2024/09/03	1	113.00	0	0.00	112.50	1	6,015	0.02%
2024/08/29	0	113.50	0	0.00	113.50	0	6,464	0.00%
2024/08/28	0	112.00	0	0.00	112.50	0	6,603	0.00%
2024/08/15	0	0.00	0.3	110.33	111.50	-0.3	8,390	0.00%
2024/08/08	0.2	100.00	0	0.00	99.10	0.2	8,910	0.00%
2024/08/06	1.2	95.83	1	96.60	96.00	0.2	9,026	0.00%
2024/08/05	0.7	95.47	0.9	97.11	96.50	-0.2	9,020	0.00%
2024/08/01	0	0.00	0.1	106.00	106.50	-0.1	9,018	0.00%
2024/07/30	0.1	100.50	0.7	100.36	102.00	-0.6	9,056	-0.01%
2024/07/29	0.5	105.48	3	103.00	102.50	-2.5	9,060	-0.03%
2024/07/26	0.2	105.75	1	106.00	105.50	-0.8	9,087	-0.01%
2024/07/22	0.1	107.50	0	0.00	108.50	0.1	9,068	0.00%
2024/07/12	0	0.00	0.1	112.00	111.00	-0.1	9,380	0.00%
2024/07/09	1.1	110.50	1	112.00	112.00	0.1	9,738	0.00%
2024/07/08	0.1	114.50	0	0.00	114.00	0.1	9,710	0.00%
2024/07/05	1	118.50	0	0.00	117.00	1	9,700	0.01%
2024/07/04	0	0.00	8	119.06	121.00	-8	9,712	-0.08%
2024/07/03	15.3	118.34	7	120.86	115.50	8.3	9,554	0.09%
2024/07/02	6	121.58	8	122.38	125.50	-2	9,193	-0.02%
2024/06/28	1.1	115.41	1	117.00	114.00	0.1	8,650	0.00%
2024/06/27	1	115.50	0	0.00	115.00	1	8,680	0.01%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	114.00	3	115.67	117.00	-2	9,453	-0.02%
2024/06/21	1.1	120.50	1	120.50	120.50	0.1	10,070	0.00%
2024/06/19	0	0.00	3	117.83	116.50	-3	10,519	-0.03%
2024/06/18	1	117.50	8	118.56	117.50	-7	11,408	-0.06%
2024/06/17	1	117.50	1	118.50	117.50	0	12,371	0.00%
2024/06/14	0	0.00	1.1	114.42	114.00	-1.1	12,934	-0.01%
2024/06/13	0	0.00	0	112.83	113.00	0	13,140	0.00%
2024/06/11	2	108.25	3	109.83	109.00	-1	13,832	-0.01%
2024/06/07	0	111.00	1	110.00	112.50	-1	14,322	-0.01%
2024/06/06	1	112.00	0	0.00	111.00	1	14,444	0.01%
2024/05/31	0	0.00	3	113.83	114.00	-3	15,084	-0.02%
2024/05/30	2	112.25	0	0.00	112.50	2	15,248	0.01%
2024/05/29	1	113.50	1	114.02	114.00	0	15,642	0.00%
2024/05/28	2	114.25	1	115.00	113.50	1	15,975	0.01%
2024/05/27	2	114.75	0.1	115.00	113.50	2	16,096	0.01%
2024/05/23	5	114.70	1.1	115.95	114.50	3.9	16,604	0.02%
2024/05/22	5	116.00	1	115.00	116.50	4	16,616	0.02%
2024/05/21	8	115.75	14.4	113.46	116.50	-6.4	16,733	-0.04%
2024/05/20	12	107.83	5.3	108.73	107.50	6.7	16,742	0.04%
2024/05/17	1.2	105.96	0	0.00	104.00	1.2	16,681	0.01%
2024/05/16	0	0.00	2	107.25	105.50	-2	16,656	-0.01%
2024/05/15	3.1	107.16	1	107.50	106.50	2.1	16,649	0.01%
2024/05/14	2	108.00	2.1	107.38	107.50	-0.1	16,665	0.00%
2024/05/13	3	106.50	0.2	109.00	106.50	2.8	16,533	0.02%
2024/05/09	0	0.00	0.1	106.50	104.00	-0.1	16,407	0.00%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0.1	103.50	0	0.00	104.00	0.1	16,479	0.00%
2024/05/06	0.2	105.75	0	0.00	104.50	0.2	16,440	0.00%
2024/05/03	1	105.00	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	0.1	109.00	107.50	-0.1	16,796	0.00%
2024/04/30	5.2	106.12	2	105.75	105.00	3.2	16,892	0.02%
2024/04/29	0.6	107.17	0	0.00	107.00	0.6	16,902	0.00%
2024/04/26	0.1	108.00	1	108.50	106.50	-0.9	16,917	-0.01%
2024/04/25	1.1	107.55	0	0.00	107.00	1.1	16,898	0.01%
2024/04/24	3	108.33	4	108.00	107.50	-1	16,856	-0.01%
2024/04/23	0	0.00	1.1	106.77	104.50	-1.1	16,782	-0.01%
2024/04/19	0	0.00	4	109.50	107.00	-4	16,686	-0.02%
2024/04/18	4	110.63	0	0.00	108.50	4	16,566	0.02%
2024/04/17	6	112.33	7	111.79	111.00	-1	16,499	-0.01%
2024/04/16	5	110.30	5.2	110.81	110.00	-0.2	16,399	0.00%
2024/04/15	2	116.50	0	0.00	115.00	2	16,239	0.01%
2024/04/12	0	0.00	0	119.50	119.00	0	16,132	0.00%
2024/04/09	0.2	122.00	0	0.00	122.00	0.2	15,915	0.00%
2024/04/03	4	126.75	2.4	125.67	126.00	1.6	15,986	0.01%
2024/04/01	3.1	127.26	4	129.00	128.50	-0.9	15,905	-0.01%
2024/03/29	7.1	129.05	9	128.84	127.50	-1.8	15,772	-0.01%
2024/03/28	11.3	137.25	1	140.00	133.00	10.3	15,617	0.07%
2024/03/27	3	149.50	3	150.17	149.50	0	15,297	0.00%
2024/03/26	3	145.83	2	147.25	146.00	1	15,052	0.01%
2024/03/25	4.1	145.99	4	148.75	144.00	0.1	14,951	0.00%
2024/03/22	6.2	145.19	2	146.25	145.50	4.2	14,884	0.03%
2024/03/21	6.5	151.83	6	153.50	150.00	0.5	14,746	0.00%
2024/03/20	8.2	150.68	5.4	152.32	155.50	2.8	14,312	0.02%
2024/03/19	2.7	136.08	2	138.98	141.50	0.6	13,880	0.00%
2024/03/18	4	129.38	6	131.08	130.50	-2	13,395	-0.01%
2024/03/15	6.2	130.08	5.7	132.63	130.00	0.5	13,279	0.00%
2024/03/14	11.7	132.65	9.1	133.68	132.00	2.7	13,051	0.02%
2024/03/13	10.1	134.31	15	133.57	134.00	-5	12,566	-0.04%
2024/03/12	3	127.83	1	122.00	128.00	2	11,999	0.02%
2024/03/11	2	120.50	1	122.00	120.00	1	11,833	0.01%
2024/03/08	1	119.50	0	0.00	120.00	1	11,906	0.01%
2024/03/07	4	126.88	2	130.25	124.50	2	11,870	0.02%
2024/03/06	0	0.00	3	129.33	128.50	-3	11,531	-0.03%
2024/03/05	2	121.25	0	0.00	125.50	2	11,348	0.02%
2024/03/04	3.2	122.66	1	121.00	122.00	2.2	11,238	0.02%