台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    38.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,668
  • 產業
    上市 電子通路類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關-富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21138.3500.0038.45110,8710.01%
2024/06/2000.00138.6038.45-110,988-0.01%
2024/06/191239.32239.0538.601011,0530.09%
2024/06/14538.40538.1538.15011,0670.00%
2024/06/12137.356037.3837.45-5910,983-0.54%
2024/06/07438.39138.5038.25310,8730.03%
2024/06/0600.00038.1537.95010,8530.00%
2024/06/0400.00138.8538.85-110,784-0.01%
2024/05/30738.91140.2539.15610,2600.06%
2024/05/29438.18438.1638.1009,5900.00%
2024/05/28539.0600.0038.7559,4240.05%
2024/05/271038.911039.0838.7009,3160.00%
2024/05/241238.99739.1539.6058,9950.06%
2024/05/231037.4300.0037.20108,5360.12%
2024/05/229838.64238.5838.30968,4841.13%
2024/05/211538.65438.9339.20118,2740.13%
2024/05/203438.181038.2138.50247,7420.31%
2024/05/171937.81637.7638.40137,4590.17%
2024/05/161136.342336.3036.25-126,896-0.17%
2024/05/152235.4800.0035.25226,7860.32%
2024/05/1400.00135.0035.00-16,797-0.01%
2024/05/13535.1400.0035.2556,7900.07%
2024/05/10235.25235.9035.5006,7850.00%
2024/05/09236.50336.2036.05-16,888-0.01%
2024/05/0800.00836.9436.70-86,813-0.12%
2024/05/07536.84437.1537.1516,7320.01%
2024/05/06438.10238.4539.3026,0120.03%
2024/05/02235.00636.3336.05-45,303-0.08%
2024/04/30334.57234.6534.2014,9320.02%
2024/04/2500.00133.6533.35-14,837-0.02%
2024/04/24133.751233.1033.80-114,941-0.22%
2024/04/1900.001332.3132.50-134,930-0.26%
2024/04/171032.1400.0031.85104,9490.20%
2024/04/16132.0000.0031.8014,9080.02%
2024/04/15132.90233.0532.90-14,838-0.02%
2024/04/11133.75133.6033.8504,7240.00%
2024/04/10334.03133.9033.9024,7140.04%
2024/04/0800.00232.8332.75-24,460-0.04%
2024/04/01131.8000.0031.9514,3950.02%
2024/03/2700.00431.7032.00-44,371-0.09%
2024/03/26632.1700.0031.9564,3560.14%
2024/03/25232.85232.9032.8504,2860.00%
2024/03/22531.8300.0031.6054,0900.12%
2024/03/21332.25232.1333.0013,9540.03%
2024/03/2000.00130.7030.60-13,648-0.03%
2024/03/13330.8500.0030.8033,6420.08%
2024/03/12530.7800.0031.1053,6180.14%
2024/03/11131.0000.0030.9013,5800.03%
2024/03/05132.80132.6032.7003,4650.00%
2024/02/2700.00332.9233.00-33,302-0.09%
2024/02/2600.00233.2533.25-23,240-0.06%
2024/02/23133.00333.0032.70-23,145-0.06%
2024/02/2100.00332.2032.40-33,009-0.10%
2024/02/2000.003.232.0032.00-3.22,959-0.11%
2024/02/19232.30232.2332.2502,9170.00%
2024/02/1600.00132.1532.25-12,876-0.03%
2024/02/1500.005031.7132.00-502,807-1.78%
2024/02/021030.9500.0030.85102,6430.38%
2024/02/01132.05231.9531.30-12,565-0.04%
2024/01/301230.88831.3131.3042,2280.18%
2024/01/293230.7700.0030.55322,0631.55%
2024/01/25731.2400.0030.6572,0070.35%
2024/01/24230.85231.0031.0001,9040.00%
2024/01/23430.74230.5530.5521,8550.11%
2024/01/22330.8300.0030.9531,8250.16%
2024/01/19231.1500.0030.9521,7500.11%
2024/01/1800.00130.4030.95-11,616-0.06%
2024/01/17230.0000.0030.1521,4690.14%
2024/01/16230.3500.0030.4521,3800.14%
2024/01/1500.00229.5529.50-21,228-0.16%
2024/01/11229.7500.0029.8521,1640.17%
2024/01/0900.00228.5028.45-21,053-0.19%
2023/12/05028.55228.3028.30-21,173-0.17%
2023/11/27127.5000.0027.4511,1940.08%
2023/11/2200.00127.9027.90-11,238-0.08%
2023/10/11227.6000.0027.4523,1350.06%
2023/09/15129.0000.0028.1513,8890.03%
2023/08/3100.00129.1029.25-14,914-0.02%
2023/08/3000.00129.0029.00-15,071-0.02%
2023/08/2900.000.228.6028.75-0.25,0950.00%
2023/08/28228.4800.0028.4025,0890.04%
2023/08/18128.9000.0028.8015,0280.02%
2023/08/07129.4000.0029.4514,9000.02%
2023/08/02130.0000.0029.7014,8320.02%
2023/07/2600.00235.2035.10-24,419-0.05%
2023/07/2500.00135.2035.05-14,374-0.02%
2023/07/2100.00135.1534.95-14,307-0.02%
2023/07/2000.00235.4035.40-24,274-0.05%
2023/07/19635.21235.3534.9044,2390.09%
2023/07/1800.00235.8535.80-24,152-0.05%
2023/07/17236.85436.3036.95-24,006-0.05%
2023/07/14535.5400.0035.8553,8280.13%
2023/07/1300.00535.0934.85-53,682-0.14%
2023/07/12334.75434.7534.85-13,583-0.03%
2023/07/11234.4000.0034.6523,5500.06%
2023/07/10234.85134.6034.2513,5190.03%
2023/07/07534.7700.0034.7553,4300.15%
2023/06/2900.00333.1033.20-33,144-0.10%
2023/06/15134.20334.0533.65-22,815-0.07%
2023/06/14335.10934.7334.60-62,656-0.23%
2023/06/13934.39334.3034.2062,5270.24%
2023/06/0900.00133.1533.40-12,234-0.04%
2023/06/08133.10533.0533.05-42,138-0.19%
2023/06/06232.7300.0032.6022,0200.10%
2023/06/05532.5500.0032.3051,9480.26%
2023/05/1800.00130.4530.45-11,800-0.06%
2023/05/0400.00230.6531.00-21,693-0.12%
2023/04/20230.3500.0030.3021,4240.14%
2023/04/1000.00130.1030.20-11,258-0.08%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章