波若威 (3163)-富邦-豐原券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
166.5
漲跌
▼2.0
漲幅
-1.19%
成交量
13,822張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	167.50	61	166.68	166.50	-53	12,058	-0.44%
2025/02/25	1	167.00	1	167.50	166.00	0	11,708	0.00%
2025/02/20	17	166.24	10	168.25	165.50	7	11,535	0.06%
2025/02/19	11.2	168.20	3	167.00	165.50	8.2	11,378	0.07%
2025/02/18	13	174.42	20	171.05	177.50	-7	11,001	-0.06%
2025/02/17	12	169.25	1.1	171.71	168.50	10.9	10,469	0.10%
2025/02/14	15	170.80	16	170.00	172.00	-1	10,192	-0.01%
2025/02/13	6	156.00	2	165.99	168.00	4	9,675	0.04%
2025/02/12	29	157.88	0	0.00	157.00	29	9,330	0.31%
2025/02/11	2	161.25	5	161.10	162.00	-3	9,218	-0.03%
2025/02/10	2	158.50	0.3	160.76	159.00	1.7	9,071	0.02%
2025/02/07	3	157.00	1.1	161.05	162.50	1.9	8,988	0.02%
2025/02/06	4	153.25	5	152.20	154.00	-1	8,781	-0.01%
2025/02/04	54.4	143.23	2	145.25	143.50	52.4	8,503	0.62%
2025/01/22	5	170.00	2	171.00	169.50	3	8,191	0.04%
2025/01/20	9	158.94	3	160.00	159.00	6	7,326	0.08%
2025/01/17	10	161.50	0	0.00	163.50	10	7,241	0.14%
2025/01/16	4	166.88	3	166.46	168.50	1	6,916	0.01%
2025/01/15	9	158.61	9	157.33	157.50	0	6,404	0.00%
2025/01/14	3	154.33	4	156.63	153.50	-1	6,004	-0.02%
2025/01/13	0	0.00	1	153.03	152.50	-1	5,731	-0.02%
2025/01/10	9.1	169.94	6	169.49	169.00	3	5,359	0.06%
2025/01/09	1	163.00	2.1	163.95	159.50	-1.1	4,631	-0.02%
2025/01/07	1	154.50	1	156.01	154.50	0	4,705	0.00%
2025/01/06	28	155.43	29	152.73	158.00	-1	5,043	-0.02%
2025/01/03	3	148.83	31	145.97	151.50	-28	4,932	-0.57%
2025/01/02	30	140.67	1	140.50	140.50	29	4,818	0.60%
2024/12/31	0	0.00	20	141.25	141.50	-20	4,947	-0.40%
2024/12/30	0	0.00	0	139.83	139.50	0	5,077	0.00%
2024/12/27	1	141.00	1	136.50	136.50	0	5,084	0.00%
2024/12/26	0	134.00	0	0.00	132.00	0	5,027	0.00%
2024/12/24	0	133.00	0	0.00	130.50	0	5,515	0.00%
2024/12/23	1.1	136.45	0	0.00	132.00	1.1	5,554	0.02%
2024/12/16	1	122.00	0	0.00	122.50	1	5,924	0.02%
2024/12/13	1	129.00	0	0.00	128.50	1	5,953	0.02%
2024/12/11	1	127.50	0	0.00	129.50	1	6,146	0.02%
2024/12/06	1	138.50	11	139.09	137.00	-10	6,447	-0.16%
2024/12/05	8	140.38	28	140.86	143.00	-20	6,522	-0.31%
2024/12/04	1	137.00	0	0.00	138.50	1	6,443	0.02%
2024/11/19	0	0.00	1	127.00	128.00	-1	9,364	-0.01%
2024/11/12	0	0.00	1	137.00	136.00	-1	9,909	-0.01%
2024/11/04	3	145.00	3	143.00	142.50	0	10,941	0.00%
2024/10/28	0	0.00	5	151.30	149.50	-5	11,744	-0.04%
2024/10/24	1	158.50	1	161.00	154.50	0	12,425	0.00%
2024/10/23	2	164.25	0	0.00	164.50	2	12,610	0.02%
2024/10/18	5	158.50	1	160.50	158.00	4	13,682	0.03%
2024/10/17	0	163.50	7	163.21	162.50	-7	14,601	-0.05%
2024/10/15	1	166.00	0	0.00	168.00	1	15,170	0.01%
2024/10/14	6	168.42	1	170.00	170.50	5	15,288	0.03%
2024/10/11	1.1	172.95	7	174.93	172.00	-5.9	15,427	-0.04%
2024/10/09	3	165.50	7	169.14	164.50	-4	15,698	-0.03%
2024/10/08	4	170.25	6	170.50	166.50	-2	15,755	-0.01%
2024/10/07	6	169.25	1	168.00	169.00	5	15,821	0.03%
2024/10/04	4	162.50	3	161.00	163.00	1	16,114	0.01%
2024/10/01	1	162.50	1	164.00	164.00	0	16,241	0.00%
2024/09/27	7	162.71	14	168.32	160.50	-7	16,299	-0.04%
2024/09/26	2	160.75	2	161.75	166.50	0	15,981	0.00%
2024/09/25	0	0.00	1	160.00	159.00	-1	16,003	-0.01%
2024/09/24	1	157.50	0	0.00	157.50	1	16,180	0.01%
2024/09/23	0	0.00	1	163.00	160.50	-1	16,306	-0.01%
2024/09/20	4	161.13	3	161.00	160.50	1	16,588	0.01%
2024/09/19	0	0.00	1	163.50	163.00	-1	16,678	-0.01%
2024/09/18	6.1	161.65	1	163.00	160.50	5.1	16,841	0.03%
2024/09/13	1	160.50	0	0.00	158.50	1	17,595	0.01%
2024/09/12	1	159.50	1	155.50	159.50	0	18,082	0.00%
2024/09/11	1	153.00	2	150.75	148.00	-1	18,478	-0.01%
2024/09/10	6	153.08	5	158.80	152.50	1	18,704	0.01%
2024/09/06	1	163.50	1	164.50	161.00	0	18,494	0.00%
2024/09/05	3	160.50	4	161.50	159.00	-1	18,476	-0.01%
2024/09/04	4	162.63	3	159.84	164.00	1	18,362	0.01%
2024/09/03	4	168.25	2	165.53	165.00	2	18,205	0.01%
2024/09/02	2	174.75	0	0.00	170.00	2	18,188	0.01%
2024/08/30	1	174.00	4	172.00	173.00	-3	18,059	-0.02%
2024/08/29	8	169.94	7	170.28	173.00	1	17,733	0.01%
2024/08/28	13	167.81	13.1	170.84	165.50	-0.1	17,311	0.00%
2024/08/26	1	161.00	2	161.00	161.00	-1	16,757	-0.01%
2024/08/23	6.1	160.45	6	162.50	162.00	0.1	16,628	0.00%
2024/08/22	4	160.50	2	162.00	156.00	2	16,355	0.01%
2024/08/21	18	162.17	16	160.69	162.00	2	16,238	0.01%
2024/08/20	1	157.00	1	162.50	162.50	0	16,322	0.00%
2024/08/19	2	149.46	2	150.75	148.00	0	16,405	0.00%
2024/08/16	0.1	143.67	1	145.00	143.50	-0.9	16,415	-0.01%
2024/08/15	3	138.17	3	140.17	139.00	0	16,318	0.00%
2024/08/14	3	140.17	2	142.50	140.00	1	16,291	0.01%
2024/08/13	1	142.50	1	142.00	142.00	0	16,245	0.00%
2024/08/12	4	140.13	7	138.86	140.50	-3	16,364	-0.02%
2024/08/09	8	139.19	2	142.25	136.50	6	16,438	0.04%
2024/08/08	1	138.00	1.1	141.06	139.50	-0.1	16,231	0.00%
2024/08/07	2	138.50	1	139.50	137.00	1	16,020	0.01%
2024/08/06	1	130.00	10	129.00	129.00	-9	15,859	-0.06%
2024/08/05	1	143.00	0	0.00	143.00	1	15,612	0.01%
2024/08/02	2	162.00	1	161.47	158.50	1	15,587	0.01%
2024/08/01	2	165.00	2	169.50	170.00	0	15,499	0.00%
2024/07/31	0	0.00	1	166.00	161.00	-1	15,330	-0.01%
2024/07/29	25	158.38	25	169.76	157.00	0	14,999	0.00%
2024/07/26	1	161.50	2	170.00	170.00	-1	14,826	-0.01%
2024/07/23	4	166.50	3	164.17	164.00	1	14,739	0.01%
2024/07/22	5	159.10	2	160.25	158.00	3	14,515	0.02%
2024/07/19	5	171.70	6.4	165.97	164.00	-1.4	14,298	-0.01%
2024/07/18	16.1	180.41	14.1	179.70	172.00	2	13,764	0.01%
2024/07/17	3	172.50	7.1	175.01	177.50	-4.1	12,765	-0.03%
2024/07/16	13	156.38	21	157.38	161.50	-8	12,390	-0.06%
2024/07/15	4	168.88	1.1	167.18	163.00	2.9	12,054	0.02%
2024/07/12	5.1	162.41	3	159.72	159.00	2.1	11,646	0.02%
2024/07/11	8	165.88	20.2	166.25	165.00	-12.2	11,227	-0.11%
2024/07/10	3.1	156.52	0.1	151.57	157.00	3.1	10,545	0.03%
2024/07/09	10	140.00	16.1	141.32	143.00	-6.1	10,302	-0.06%
2024/07/08	1	142.00	7.1	143.51	138.00	-6.1	10,013	-0.06%
2024/07/05	32.1	139.80	3.1	137.70	140.50	29.1	9,558	0.30%
2024/07/04	3	135.33	0.3	135.10	135.00	2.8	9,286	0.03%
2024/07/03	10.2	134.99	1.1	132.08	132.00	9.1	9,287	0.10%
2024/07/02	15	127.83	0	0.00	129.00	15	9,183	0.16%
2024/07/01	1	137.00	7	132.93	131.50	-6	9,136	-0.07%
2024/06/28	4	139.00	4.1	138.74	137.00	-0.1	9,107	0.00%
2024/06/27	4	134.63	8	134.37	133.00	-4	8,972	-0.04%
2024/06/26	33	136.55	1	136.00	136.00	32	8,827	0.36%
2024/06/25	1	130.00	1	130.98	130.00	0	8,518	0.00%
2024/06/24	8	131.00	5.1	125.96	126.00	2.9	8,392	0.03%
2024/06/21	0	0.00	2	137.25	135.50	-2	8,390	-0.02%
2024/06/20	5	136.10	4.2	135.30	141.50	0.8	8,257	0.01%
2024/06/19	14	127.57	15.2	127.72	129.00	-1.2	7,662	-0.02%
2024/06/18	3	125.17	0.4	122.95	124.50	2.6	7,159	0.04%
2024/06/17	1	117.00	5	118.00	118.50	-4	6,706	-0.06%
2024/06/13	0	0.00	0	111.50	110.50	0	6,494	0.00%
2024/06/12	1	110.50	1	109.51	109.50	0	6,823	0.00%
2024/06/11	0	0.00	3	104.33	104.00	-3	7,059	-0.04%
2024/06/07	5	110.90	1	110.54	110.50	4	7,727	0.05%
2024/06/06	1	112.00	3.1	110.68	112.00	-2.1	8,146	-0.03%
2024/06/03	0.1	107.50	0	0.00	108.50	0.1	9,777	0.00%
2024/05/31	0.1	108.80	0	0.00	106.50	0.1	9,859	0.00%
2024/05/29	1	112.47	0.1	112.50	111.50	0.9	10,307	0.01%
2024/05/28	0	113.00	0	0.00	112.00	0	10,385	0.00%
2024/05/27	1.1	113.10	0	0.00	113.50	1.1	10,409	0.01%
2024/05/24	5	118.70	5	116.90	114.00	0	10,831	0.00%
2024/05/23	2	110.50	16	109.19	113.00	-14	10,777	-0.13%
2024/05/22	2	109.00	2	109.50	109.00	0	10,673	0.00%
2024/05/21	2	104.50	0	0.00	105.00	2	10,674	0.02%
2024/05/20	0.1	104.50	0	0.00	105.00	0.1	10,984	0.00%
2024/05/17	5	105.01	0	0.00	104.50	5	11,041	0.05%
2024/05/16	9	105.83	9	108.56	105.50	0	11,077	0.00%
2024/05/15	0	0.00	2	107.00	110.00	-2	10,938	-0.02%
2024/05/14	2	105.75	1	105.50	105.50	1	10,750	0.01%
2024/05/13	0	104.50	0	0.00	103.50	0	10,672	0.00%
2024/05/10	2	100.50	0	0.00	101.50	2	10,644	0.02%
2024/05/08	0	0.00	3	106.50	106.50	-3	10,580	-0.03%
2024/05/07	7.2	106.87	3	106.50	106.00	4.2	10,509	0.04%
2024/05/06	1	107.00	2	106.00	107.50	-1	10,386	-0.01%
2024/05/03	8	104.56	19	106.92	103.50	-11	10,209	-0.11%
2024/05/02	0	0.00	104	106.70	105.50	-104	10,029	-1.04%	大賣/鉅額交易
2024/04/30	12.3	106.08	3	107.00	106.50	9.3	9,924	0.09%
2024/04/29	5	105.90	2	103.75	105.50	3	9,702	0.03%
2024/04/26	2	101.75	0	0.00	99.00	2	9,508	0.02%
2024/04/24	0	0.00	1	93.60	92.90	-1	9,318	-0.01%
2024/04/22	0.1	92.30	0	0.00	90.10	0.1	9,319	0.00%
2024/04/19	1	92.51	0	0.00	92.50	1	9,302	0.01%
2024/04/16	9	94.14	0	0.00	92.30	9	9,263	0.10%
2024/04/15	3	96.30	2	97.10	96.30	1	9,206	0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	11.2	103.36	1	104.00	102.50	10.2	9,056	0.11%
2024/04/08	0	0.00	10	106.50	106.00	-10	8,947	-0.11%
2024/04/03	0	105.50	0	0.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	1	104.00	107.50	-1	8,876	-0.01%
2024/04/01	3	105.33	0	0.00	105.00	3	8,790	0.03%
2024/03/28	22.1	103.09	1	104.00	102.50	21.1	8,726	0.24%
2024/03/27	23	103.85	0	0.00	103.50	23	8,679	0.26%
2024/03/26	64	104.60	14	105.75	104.50	50	8,622	0.58%
2024/03/25	1	110.50	5.2	109.61	110.00	-4.2	8,357	-0.05%
2024/03/22	3.1	103.99	1	102.50	102.50	2.1	8,175	0.03%
2024/03/21	2.2	103.07	0	0.00	103.00	2.2	8,115	0.03%
2024/03/20	2	104.50	0	0.00	100.00	2	8,057	0.02%
2024/03/19	0	104.00	0	0.00	102.00	0	8,041	0.00%
2024/03/18	0	0.00	16	102.53	103.00	-16	8,053	-0.20%
2024/03/15	5	103.61	83	106.03	101.50	-78	8,052	-0.97%
2024/03/14	54	109.67	5	110.70	109.50	49	7,830	0.63%
2024/03/13	4.5	119.36	22.1	128.29	115.50	-17.6	7,485	-0.24%
2024/03/12	1.1	123.59	4	121.13	120.50	-2.9	6,762	-0.04%
2024/03/11	0	0.00	92	113.64	121.00	-92	6,306	-1.46%
2024/03/08	106.4	113.85	50	105.26	110.50	56.4	5,709	0.99%	大買/
2024/03/07	2.3	114.78	8.6	115.70	116.00	-6.3	5,178	-0.12%
2024/03/06	0	0.00	0	105.00	105.50	0	4,650	0.00%
2024/03/05	1	109.00	2.2	105.47	105.00	-1.2	4,572	-0.03%
2024/03/04	4.2	101.44	3	103.37	104.50	1.2	4,406	0.03%