力致 (3483)-富邦-豐原券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
2,704張
產業
上櫃電腦及週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	155.00	1	158.00	152.50	1	989	0.10%
2025/02/26	1	153.00	1	153.50	154.00	0	951	0.00%
2025/02/25	1	151.50	0	0.00	151.00	1	933	0.11%
2025/02/24	22	153.89	5	154.10	154.50	17	935	1.82%
2025/02/21	0	0.00	1.7	153.91	152.50	-1.7	898	-0.18%
2025/02/20	0	0.00	0.1	143.00	143.00	-0.1	810	-0.01%
2025/02/17	0.2	141.00	0	0.00	140.00	0.2	853	0.02%
2025/02/14	0.3	143.00	0	0.00	140.00	0.3	855	0.04%
2025/02/13	1.2	144.13	0	0.00	144.00	1.2	853	0.14%
2025/02/12	0	0.00	1	150.00	146.00	-1	848	-0.12%
2025/02/11	1	148.50	0	0.00	147.50	1	817	0.12%
2025/02/04	0	133.50	0	0.00	133.00	0	751	0.00%
2025/01/22	0	138.00	0	0.00	138.50	0	775	0.00%
2025/01/13	0.1	133.50	0	0.00	132.50	0.1	876	0.01%
2025/01/10	0	0.00	0	138.00	137.50	0	887	0.00%
2025/01/08	0	149.50	0	0.00	147.00	0	957	0.00%
2024/12/27	0.1	145.00	0	0.00	144.00	0.1	1,094	0.00%
2024/12/26	1.1	146.07	0	0.00	146.00	1.1	1,107	0.09%
2024/12/20	1	151.00	0	0.00	148.50	1	1,377	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/16	1	155.50	0	0.00	151.50	1	1,409	0.07%
2024/12/05	0	0.00	1.7	159.00	162.50	-1.7	1,388	-0.12%
2024/12/04	1	155.00	0	0.00	156.50	1	1,366	0.07%
2024/12/03	0	0.00	1.3	158.38	156.50	-1.3	1,378	-0.09%
2024/12/02	0	0.00	1	153.50	153.50	-1	1,363	-0.07%
2024/11/27	1	151.00	0	0.00	149.00	1	1,418	0.07%
2024/11/21	0	0.00	2	154.50	154.50	-2	1,515	-0.13%
2024/11/18	0.1	141.50	0	0.00	142.00	0.1	1,566	0.01%
2024/11/14	1	151.50	0	0.00	148.00	1	1,592	0.06%
2024/11/08	2	153.25	1	156.00	153.00	1	1,663	0.06%
2024/11/07	1	152.00	0	0.00	153.50	1	1,686	0.06%
2024/11/06	0	0.00	3	159.00	158.50	-3	1,669	-0.18%
2024/11/04	0.1	151.50	0	0.00	151.50	0.1	1,788	0.01%
2024/10/30	0.2	156.75	0	0.00	155.00	0.2	1,834	0.01%
2024/10/29	2	154.00	0	0.00	154.50	2	1,843	0.11%
2024/10/24	1	164.50	0	0.00	162.50	1	1,891	0.05%
2024/10/22	1	168.50	0	0.00	168.00	1	1,907	0.05%
2024/10/18	0	0.00	2	174.00	169.50	-2	2,011	-0.10%
2024/10/16	1	171.00	0	0.00	172.50	1	2,036	0.05%
2024/10/15	0	0.00	3	173.17	172.00	-3	2,025	-0.15%
2024/10/04	1	170.00	0	0.00	169.50	1	2,156	0.05%
2024/10/01	1	170.00	1	173.50	168.50	0	2,195	0.00%
2024/09/30	1	172.00	1	175.00	169.50	0	2,275	0.00%
2024/09/27	4	173.25	4	177.88	175.00	0	2,318	0.00%
2024/09/26	3	176.83	2	173.27	177.50	1	2,284	0.04%
2024/09/25	0	0.00	1	164.50	163.50	-1	2,254	-0.04%
2024/09/24	1	159.00	1	161.00	160.00	0	2,396	0.00%
2024/09/02	1	168.50	0	0.00	167.50	1	4,707	0.02%
2024/08/30	3	172.00	3	173.33	172.50	0	4,923	0.00%
2024/08/29	0	171.50	1	171.00	171.50	-1	5,028	-0.02%
2024/08/28	2	170.50	1	177.00	169.00	1	5,143	0.02%
2024/08/27	1	170.50	2	172.74	173.00	-1	5,276	-0.02%
2024/08/26	2	171.75	1	174.00	170.00	1	5,514	0.02%
2024/08/22	2	164.00	2	166.50	163.50	0	6,125	0.00%
2024/08/20	0	169.50	0	0.00	168.50	0	6,386	0.00%
2024/08/19	0	165.00	1	164.51	165.50	-1	6,672	-0.02%
2024/08/16	0	164.00	0	162.00	164.50	0	7,060	0.00%
2024/08/15	0	158.75	0	157.00	160.00	0	7,308	0.00%
2024/08/14	0	155.00	0	154.50	153.50	0	7,536	0.00%
2024/08/12	0	151.17	0	152.50	151.50	0	7,709	0.00%
2024/08/09	0	148.88	0	0.00	146.50	0	7,717	0.00%
2024/08/07	1	145.50	0	0.00	145.00	1	7,829	0.01%
2024/08/06	1	132.00	2	140.00	138.50	-1	7,832	-0.01%
2024/08/01	0	0.00	0.1	170.50	171.00	-0.1	7,835	0.00%
2024/07/31	0	0.00	1.1	167.98	166.50	-1.1	7,861	-0.01%
2024/07/29	1.2	162.57	0	0.00	161.00	1.2	7,967	0.01%
2024/07/26	1	166.00	0	0.00	170.00	1	8,112	0.01%
2024/07/23	1	172.50	0	0.00	172.50	1	8,243	0.01%
2024/07/22	0	0.00	1	172.00	171.50	-1	8,309	-0.01%
2024/07/18	0	0.00	1	188.00	188.00	-1	8,253	-0.01%
2024/07/17	0	0.00	1	193.00	192.50	-1	8,227	-0.01%
2024/07/15	1	188.00	0	0.00	187.50	1	8,239	0.01%
2024/07/10	1.1	191.09	1.2	195.50	196.50	-0.1	8,212	0.00%
2024/07/08	0.2	188.00	0	0.00	188.00	0.2	8,102	0.00%
2024/07/05	1	196.00	0	0.00	195.00	1	8,035	0.01%
2024/07/04	1	194.50	0	0.00	198.00	1	7,984	0.01%
2024/07/03	1	198.50	0	0.00	193.50	1	7,899	0.01%
2024/06/28	27	204.96	25	199.96	202.00	2	7,686	0.03%
2024/06/27	17	211.41	15	205.00	204.00	2	7,543	0.03%
2024/06/26	15	209.90	13	206.50	206.50	2	7,360	0.03%
2024/06/25	10	208.95	10.4	208.61	209.00	-0.4	7,220	-0.01%
2024/06/21	4	226.13	4	225.25	228.50	0	6,833	0.00%
2024/06/20	1	208.50	2	206.00	213.00	-1	6,444	-0.02%
2024/06/19	7	192.86	7	193.43	194.00	0	6,184	0.00%
2024/06/17	2	193.00	1	195.00	194.00	1	6,047	0.02%
2024/06/14	2	194.50	3	196.83	195.00	-1	6,022	-0.02%
2024/06/13	0	0.00	1	197.00	197.50	-1	5,974	-0.02%
2024/06/12	4	184.75	4	186.50	186.50	0	5,898	0.00%
2024/06/11	3	185.50	2	185.75	186.00	1	5,934	0.02%
2024/06/07	10	195.20	10	192.75	192.50	0	5,894	0.00%
2024/06/06	0	0.00	1	196.50	196.00	-1	5,849	-0.02%
2024/06/05	5	187.30	34	188.16	187.50	-29	5,747	-0.50%
2024/06/04	5	210.00	0	0.00	205.00	5	5,605	0.09%
2024/06/03	0	0.00	5	211.00	208.00	-5	5,581	-0.09%
2024/05/31	10	207.90	5	211.00	207.00	5	5,713	0.09%
2024/05/30	22	205.32	10	205.70	203.50	12	5,595	0.21%
2024/05/29	15	204.43	4	199.00	198.00	11	5,389	0.20%
2024/05/28	2	191.00	0	0.00	188.50	2	4,973	0.04%
2024/05/27	0	0.00	3	191.00	187.00	-3	4,878	-0.06%
2024/05/24	5	188.50	6	189.58	188.50	-1	4,800	-0.02%
2024/05/23	4	190.88	1	191.50	186.00	3	4,666	0.06%
2024/05/22	2	185.25	3	185.67	187.50	-1	4,434	-0.02%
2024/05/21	0	0.00	1	178.00	179.50	-1	4,132	-0.02%
2024/05/20	4	176.63	7	173.43	174.00	-3	3,948	-0.08%
2024/05/17	0	0.00	4	166.63	170.00	-4	3,739	-0.11%
2024/05/16	1	160.50	1	160.50	160.50	0	3,660	0.00%
2024/05/15	3	163.17	0	0.00	162.00	3	3,779	0.08%
2024/05/14	1	161.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	3	166.50	0	0.00	164.00	3	4,260	0.07%
2024/05/10	1	163.00	2	159.50	163.00	-1	4,394	-0.02%
2024/05/07	0	0.00	1	159.50	161.00	-1	4,473	-0.02%
2024/05/03	3	161.00	3	162.50	160.50	0	4,519	0.00%
2024/05/02	0	0.00	0	163.50	163.00	0	4,535	0.00%
2024/04/30	2	161.25	2	162.00	166.50	0	4,657	0.00%
2024/04/29	1	160.00	2	158.50	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	2	154.00	154.00	-2	4,509	-0.04%
2024/04/19	1	140.50	0	0.00	140.50	1	4,527	0.02%
2024/04/16	5	137.00	5	138.50	135.00	0	4,523	0.00%
2024/04/11	0	0.00	3	146.50	146.00	-3	4,536	-0.07%
2024/04/09	1	149.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1	152.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	2	152.50	0	0.00	152.50	2	4,757	0.04%
2024/04/02	1	149.50	1	149.50	150.00	0	4,921	0.00%
2024/03/26	0	160.00	0	0.00	157.50	0	5,105	0.00%
2024/03/25	0	0.00	2	160.50	161.00	-2	5,076	-0.04%
2024/03/22	2	155.00	0	0.00	155.50	2	5,064	0.04%
2024/03/19	0	0.00	0.2	149.00	147.50	-0.2	5,005	0.00%
2024/03/18	0	0.00	0.1	148.00	147.00	-0.1	4,999	0.00%
2024/03/15	1.3	143.88	1	146.50	146.00	0.3	4,996	0.01%
2024/03/14	0	0.00	1.1	146.09	145.00	-1.1	5,034	-0.02%
2024/03/12	2	157.00	2.1	157.55	158.50	-0.1	4,989	0.00%
2024/03/11	0.1	155.50	1	156.00	154.50	-0.9	4,970	-0.02%
2024/03/08	1.2	160.17	1	159.00	157.50	0.2	4,947	0.00%
2024/03/07	1.2	165.33	3	166.50	164.00	-1.8	4,979	-0.04%
2024/03/06	1	170.00	2	177.00	168.00	-1	4,946	-0.02%
2024/03/05	2	172.00	0	0.00	171.50	2	4,725	0.04%
2024/03/04	1	169.50	0	0.00	169.00	1	4,744	0.02%