通嘉 (3588)-富邦-豐原券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	12	92.75	11	90.41	90.40	1	1,089	0.09%
2024/06/25	25	90.12	25	91.44	92.30	0	1,081	0.00%
2024/06/24	19	92.69	19	90.79	90.70	0	1,063	0.00%
2024/06/21	18	94.09	18	91.38	91.00	0	1,029	0.00%
2024/06/20	10	91.35	10	95.00	95.00	0	892	0.00%
2024/06/17	12	89.11	12	87.15	87.10	0	911	0.00%
2024/05/30	0	0.00	3	86.80	86.40	-3	1,413	-0.21%
2024/05/24	0	0.00	1	82.30	82.40	-1	2,078	-0.05%
2024/05/23	4	82.20	0	0.00	82.10	4	2,173	0.18%
2024/05/10	7	83.80	0	0.00	84.70	7	3,358	0.21%
2024/05/08	1	88.10	0	0.00	88.00	1	3,416	0.03%
2024/05/03	3	89.67	0	0.00	87.70	3	3,472	0.09%
2024/04/29	0	0.00	3	90.10	90.00	-3	3,738	-0.08%
2024/04/19	8	89.40	1	87.80	88.00	7	4,204	0.17%
2024/04/16	5	89.30	5	90.54	90.60	0	4,537	0.00%
2024/04/11	2	100.00	1	99.10	99.70	1	5,450	0.02%
2024/04/01	0	0.00	1	109.00	108.00	-1	6,358	-0.02%
2024/03/27	1	103.50	2	103.50	103.00	-1	6,432	-0.02%
2024/03/26	2	105.75	1	105.00	103.50	1	6,430	0.02%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/21	1	107.50	1	105.50	105.50	0	6,423	0.00%
2024/03/19	0	0.00	4	111.00	109.00	-4	6,391	-0.06%
2024/03/18	3	108.17	1	107.00	114.50	2	6,367	0.03%
2024/03/15	2	110.50	4.1	106.73	107.00	-2.1	6,356	-0.03%
2024/03/14	6	110.33	1	111.00	109.00	5	6,276	0.08%
2024/03/13	2	102.00	0	0.00	103.00	2	6,245	0.03%
2024/03/12	10	105.00	0	0.00	105.50	10	6,293	0.16%
2024/03/08	5	104.50	1	102.50	102.50	4	6,529	0.06%
2024/03/07	1	113.00	0	0.00	108.50	1	6,491	0.02%
2024/03/06	10	114.25	1	114.50	113.00	9	6,450	0.14%
2024/03/01	5	118.50	5	119.50	118.00	0	6,360	0.00%
2024/02/27	1	110.00	5	111.50	112.00	-4	6,089	-0.07%
2024/02/23	5	100.50	0	0.00	101.00	5	6,046	0.08%
2024/02/22	20.1	105.64	21	106.14	103.00	-0.9	5,972	-0.02%
2024/02/21	0	0.00	2	101.70	105.00	-2	5,819	-0.03%
2024/02/20	8	95.64	10	95.31	95.60	-2	5,675	-0.04%
2024/02/19	1	94.40	15	95.20	92.20	-14	5,575	-0.25%
2024/02/16	2	88.30	12	89.37	88.80	-10	5,662	-0.18%
2024/02/15	2	85.35	3	86.10	87.70	-1	5,800	-0.02%
2024/02/05	1	82.40	0	0.00	81.90	1	5,790	0.02%
2024/02/02	2	85.70	0	0.00	84.00	2	5,785	0.03%
2024/02/01	0	0.00	2	86.30	84.70	-2	5,765	-0.03%
2024/01/31	2	84.70	2	85.60	84.40	0	5,740	0.00%
2024/01/30	12	84.73	0	0.00	84.10	12	5,716	0.21%
2024/01/29	0	0.00	4	85.65	86.60	-4	5,707	-0.07%
2024/01/25	12	87.33	0	0.00	86.30	12	5,719	0.21%
2024/01/24	2	89.40	29	90.08	89.00	-27	5,684	-0.47%
2024/01/23	10	86.70	10	86.85	86.20	0	5,596	0.00%
2024/01/22	10	85.00	0	0.00	84.40	10	5,567	0.18%
2024/01/19	10	84.75	5	87.70	84.20	5	5,556	0.09%
2024/01/18	8	87.18	0	0.00	84.00	8	5,504	0.15%
2024/01/17	3	88.00	0	0.00	86.40	3	5,486	0.05%
2024/01/16	10	88.60	1	89.10	88.60	9	5,448	0.17%
2024/01/15	1	89.80	20	89.85	90.70	-19	5,352	-0.35%
2024/01/12	12	88.50	1	86.70	85.90	11	5,234	0.21%
2024/01/11	5	88.18	0	0.00	90.00	5	5,265	0.09%
2024/01/10	1	91.50	16	91.60	90.30	-15	5,588	-0.27%
2024/01/09	14	88.51	2	87.00	87.90	12	5,467	0.22%
2024/01/08	22	92.11	23	93.11	90.60	-1	5,362	-0.02%
2024/01/05	6	88.92	26	87.33	90.80	-20	4,797	-0.42%
2024/01/04	1	82.40	0	0.00	82.60	1	4,535	0.02%
2024/01/03	0	0.00	3	85.80	83.30	-3	4,464	-0.07%
2023/12/29	26	84.72	0	0.00	82.40	26	4,263	0.61%
2023/12/28	11	88.68	32	88.57	88.50	-21	4,167	-0.50%
2023/12/27	5	89.60	14	86.99	90.20	-9	3,879	-0.23%
2023/12/26	0	0.00	5.1	80.90	82.00	-5.1	3,573	-0.14%
2023/12/25	0	0.00	0	79.00	78.00	0	3,475	0.00%
2023/12/20	0	0.00	0	76.85	76.60	0	3,477	0.00%
2023/12/19	5.1	75.22	0	0.00	75.30	5.1	3,486	0.15%
2023/12/13	6	80.53	22	79.75	79.80	-16	3,573	-0.45%
2023/12/12	37	83.22	19	85.19	80.80	18	3,620	0.50%
2023/12/11	12	82.65	6	83.83	83.10	6	3,709	0.16%
2023/12/08	6	84.00	5	86.10	83.10	1	3,740	0.03%
2023/12/07	7	83.97	1	83.70	84.80	6	3,775	0.16%
2023/12/06	33	84.50	16	85.31	85.30	17	3,733	0.46%
2023/12/05	2	82.75	21	83.86	84.70	-19	3,645	-0.52%
2023/12/01	1	79.10	0	0.00	79.10	1	3,696	0.03%
2023/11/30	5	79.30	1	80.30	79.90	4	3,953	0.10%
2023/11/29	6	82.68	1	82.00	82.30	5	4,413	0.11%
2023/11/24	14	82.77	4	80.15	83.30	10	4,629	0.22%
2023/11/22	10	78.97	13.2	85.14	87.00	-3.2	4,332	-0.07%
2023/11/21	1	81.40	6	81.27	79.10	-5	4,227	-0.12%
2023/11/20	0	0.00	2	80.30	79.10	-2	4,158	-0.05%
2023/11/16	12	78.58	5	78.40	80.00	7	3,992	0.18%
2023/11/15	3	78.77	12	81.02	79.00	-9	3,829	-0.24%
2023/11/14	11	75.38	15	73.33	75.40	-4	3,588	-0.11%
2023/11/13	1	69.10	9	68.48	69.40	-8	3,395	-0.24%
2023/11/10	2	63.20	0	0.00	63.10	2	3,329	0.06%
2023/11/08	5	65.80	4	66.70	66.30	1	3,312	0.03%
2023/11/07	6	66.00	1	65.50	65.60	5	3,311	0.15%
2023/11/02	0	0.00	4	70.13	69.70	-4	3,277	-0.12%
2023/11/01	2	67.40	2	69.90	67.60	0	3,261	0.00%
2023/10/31	6	68.65	4	71.73	67.00	2	3,238	0.06%
2023/10/30	1	69.40	1	68.30	68.30	0	3,256	0.00%
2023/10/27	1	67.00	0	0.00	65.00	1	3,306	0.03%
2023/10/25	3	72.20	0	0.00	71.40	3	3,275	0.09%
2023/10/20	1	68.10	0	0.00	69.00	1	3,298	0.03%
2023/10/19	4	68.30	4	69.40	69.10	0	3,353	0.00%
2023/10/18	4	77.87	4	70.55	68.60	0	3,353	0.00%
2023/10/16	0	0.00	5	68.00	67.00	-5	2,973	-0.17%
2023/10/13	5	69.80	5	67.60	68.80	0	2,965	0.00%
2023/10/06	5	67.24	0	0.00	66.50	5	2,925	0.17%
2023/10/05	0	0.00	5	66.40	66.20	-5	2,926	-0.17%
2023/10/03	0	0.00	1	65.50	66.10	-1	2,897	-0.03%
2023/10/02	5	64.50	0	0.00	64.00	5	2,870	0.17%
2023/09/26	1	62.70	0	0.00	62.20	1	2,851	0.04%
2023/09/15	25	71.40	20	71.21	73.10	5	2,682	0.19%
2023/09/14	2	72.90	2	71.00	71.10	0	2,614	0.00%
2023/09/12	0	0.00	2	70.45	71.80	-2	2,427	-0.08%
2023/09/11	2	69.90	1	68.70	70.50	1	2,350	0.04%
2023/09/07	0	0.00	1	70.20	70.40	-1	2,266	-0.04%
2023/09/06	2	71.20	2	71.10	71.10	0	2,176	0.00%
2023/09/05	1	73.00	2.1	72.58	73.00	-1.1	2,057	-0.05%
2023/09/04	11	69.27	17	70.52	69.60	-6	1,781	-0.34%
2023/09/01	9	66.34	12.2	64.83	67.20	-3.2	1,277	-0.25%
2023/08/31	2	62.60	12	62.65	61.10	-10	1,128	-0.89%
2023/08/30	4	60.90	1	60.50	60.50	3	1,068	0.28%
2023/08/17	0	0.00	1	54.40	54.20	-1	955	-0.10%
2023/08/16	1	54.40	0	0.00	54.20	1	955	0.10%
2023/08/02	1	62.00	0	0.00	60.80	1	896	0.11%
2023/08/01	1	62.20	1	62.60	62.50	0	807	0.00%
2023/07/26	5	57.70	1	56.70	56.70	4	701	0.57%
2023/07/25	5	58.60	0	0.00	60.70	5	666	0.75%
2023/07/24	1	62.60	0	0.00	61.20	1	602	0.17%
2023/07/21	5	60.00	10	59.55	60.00	-5	518	-0.96%
2023/07/20	6	55.37	6	54.50	55.80	0	431	0.00%
2023/06/21	5	52.50	0	0.00	52.80	5	449	1.11%
2023/06/14	0	0.00	8	57.50	56.90	-8	445	-1.79%
2023/06/13	8	56.60	0	0.00	56.10	8	437	1.83%
2023/06/05	7	56.24	7	55.60	55.60	0	461	0.00%
2023/05/08	2	58.15	2	57.30	57.30	0	825	0.00%
2023/04/18	3	63.80	3	65.80	65.30	0	843	0.00%