光頡 (3624)-富邦-豐原券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
578張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	54.80	54.80	-1	1,282	-0.08%
2024/09/05	0.3	52.50	0	0.00	51.70	0.3	1,254	0.02%
2024/07/18	0	0.00	40	54.57	54.10	-40	1,205	-3.32%
2024/07/17	40	57.21	0.3	57.00	56.10	39.7	1,191	3.33%
2024/07/16	5.3	56.76	7	57.31	57.50	-1.7	1,158	-0.14%
2024/07/08	0	0.00	3	54.70	54.40	-3	1,032	-0.29%
2024/07/02	0	0.00	2	54.15	53.90	-2	1,008	-0.20%
2024/06/25	1	56.80	1	58.60	59.20	0	855	0.00%
2024/06/24	4	57.30	0	0.00	57.30	4	801	0.50%
2024/06/14	1	56.40	0	0.00	54.70	1	700	0.14%
2024/05/24	0	0.00	0.5	51.50	52.00	-0.5	728	-0.07%
2024/05/23	0	0.00	0.5	51.80	51.50	-0.5	730	-0.07%
2024/05/20	0	0.00	1	52.60	52.30	-1	743	-0.13%
2024/05/17	0	0.00	0.5	52.00	52.50	-0.5	744	-0.07%
2024/05/06	1	54.20	1	52.40	52.40	0	620	0.00%
2024/05/03	1	50.60	1	50.10	50.10	0	546	0.00%
2024/04/01	0	0.00	2	51.30	51.40	-2	609	-0.33%
2024/03/28	2	49.55	2	49.95	49.50	0	617	0.00%
2024/03/27	0	0.00	5	49.45	49.20	-5	630	-0.79%
2024/03/26	0	0.00	10	50.55	49.15	-10	649	-1.54%
2024/03/25	8	50.65	26	50.70	50.50	-18	678	-2.65%
2024/03/22	0	0.00	5	50.50	50.50	-5	789	-0.63%
2024/03/20	26	49.87	14	49.84	49.80	12	876	1.37%
2024/03/19	0	0.00	29	49.95	49.80	-29	1,121	-2.59%
2024/03/18	0	0.00	0.5	49.60	49.80	-0.5	1,169	-0.04%
2024/03/15	4	50.10	1	49.35	49.60	3	1,186	0.25%
2024/03/14	25	49.98	0	0.00	50.20	25	1,185	2.11%
2024/03/13	20	50.50	0.5	50.70	50.40	19.5	1,182	1.65%
2024/03/12	0	0.00	45	51.92	51.90	-45	1,175	-3.83%
2024/03/11	13	52.16	17	52.02	51.50	-4	1,179	-0.34%
2024/03/08	26	52.87	11	52.98	52.10	15	1,187	1.26%
2024/03/07	12	54.48	8	54.51	55.10	4	1,185	0.34%
2024/03/06	12	54.17	0	0.00	55.10	12	1,190	1.01%
2024/03/05	13	54.27	1	54.20	54.30	12	1,265	0.95%
2024/03/01	13	55.15	0	0.00	55.40	13	1,301	1.00%
2024/02/15	0	0.00	1	54.00	54.10	-1	1,252	-0.08%
2024/01/17	1	53.10	0	0.00	52.00	1	1,235	0.08%
2023/12/19	2	61.30	1	59.70	59.40	1	1,131	0.09%
2023/12/14	4	61.03	25	61.88	61.10	-21	980	-2.14%
2023/12/13	20	56.93	0	0.00	57.00	20	742	2.69%
2023/12/05	0.1	55.50	0	0.00	55.60	0.1	915	0.01%
2023/11/29	0	0.00	2	55.95	55.70	-2	950	-0.21%
2023/11/24	2	53.90	0	0.00	53.30	2	942	0.21%
2023/11/15	0	0.00	2	50.45	50.30	-2	941	-0.21%
2023/11/08	2	51.30	0	0.00	51.10	2	1,004	0.20%
2023/09/28	0	0.00	1	53.40	53.50	-1	1,328	-0.08%
2023/09/19	1	56.00	2	55.40	55.40	-1	1,431	-0.07%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,428	-0.07%
2023/09/12	2	58.50	3	57.73	58.60	-1	1,408	-0.07%
2023/09/11	1	55.30	0	0.00	55.00	1	1,340	0.07%
2023/09/07	1	57.30	1	57.60	57.40	0	1,308	0.00%
2023/09/06	1	55.30	0	0.00	55.40	1	1,247	0.08%
2023/09/05	0	0.00	1	53.40	54.90	-1	1,215	-0.08%
2023/09/04	1	52.50	0	0.00	52.40	1	1,241	0.08%
2023/08/23	1	53.30	0	0.00	53.10	1	1,529	0.07%
2023/08/22	1	53.60	1	53.80	52.50	0	1,536	0.00%
2023/08/17	2	52.95	2	52.15	52.80	0	1,535	0.00%
2023/08/07	0	0.00	1	50.00	51.50	-1	1,709	-0.06%
2023/07/20	1	55.00	1	54.30	55.00	0	2,594	0.00%
2023/07/19	1	54.10	1	54.50	53.10	0	2,650	0.00%
2023/07/18	0	0.00	1	53.20	52.80	-1	2,711	-0.04%
2023/07/13	1	59.20	0	0.00	59.10	1	3,027	0.03%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/04	0.8	60.53	0	0.00	60.50	0.8	3,742	0.02%
2023/06/30	1.2	61.97	0	0.00	61.50	1.2	3,766	0.03%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/13	0	0.00	1	64.90	64.80	-1	5,680	-0.02%
2023/06/09	0	0.00	1	68.10	67.10	-1	5,999	-0.02%
2023/06/08	1	67.70	1	69.00	66.70	0	6,224	0.00%
2023/06/06	6	71.07	5	70.80	70.80	1	6,921	0.01%
2023/06/05	5	69.26	5	68.90	70.20	0	7,049	0.00%
2023/06/02	1	67.60	1	67.40	67.10	0	7,090	0.00%
2023/05/31	5	66.32	5	65.60	65.60	0	7,124	0.00%
2023/05/30	5	66.44	5	65.00	65.00	0	7,135	0.00%
2023/05/10	1	64.30	0	0.00	64.40	1	8,394	0.01%
2023/05/09	1	62.80	1	64.00	63.00	0	8,433	0.00%
2023/05/03	2	72.60	1	72.20	72.40	1	8,663	0.01%
2023/04/28	5	77.30	5	76.60	74.50	0	8,842	0.00%
2023/04/27	0	0.00	1	76.60	75.80	-1	8,763	-0.01%
2023/04/26	1	74.70	0	0.00	73.80	1	8,640	0.01%
2023/04/25	0	0.00	2	74.00	71.70	-2	8,534	-0.02%
2023/04/24	2	71.55	2.3	72.53	73.90	-0.3	8,497	0.00%
2023/04/21	1	70.00	1	71.50	69.00	0	8,443	0.00%
2023/04/19	0.3	77.20	1	78.00	76.10	-0.8	8,370	-0.01%
2023/04/18	3.1	78.85	23	77.71	76.00	-20	8,282	-0.24%
2023/04/17	2	75.75	0	0.00	76.60	2	8,042	0.02%
2023/04/14	1	74.60	1	74.40	74.50	0	7,912	0.00%
2023/04/13	1	72.70	0	0.00	71.80	1	7,787	0.01%
2023/04/12	7	72.31	2	74.25	75.10	5	7,664	0.07%
2023/04/10	12	71.81	5	71.90	71.00	7	7,362	0.10%