湧德 (3689)-富邦-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
1,312張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0	0.00	1	117.00	116.00	-1	5,204	-0.02%
2026/06/11	1	113.00	0	0.00	113.50	1	5,242	0.02%
2026/06/09	1.1	122.00	1	123.00	122.00	0.1	5,161	0.00%
2026/06/05	0	0.00	1	140.00	141.50	-1	5,067	-0.02%
2026/06/04	1	141.00	1	143.50	141.00	0	5,013	0.00%
2026/06/03	2	142.50	1	143.50	142.00	1	4,987	0.02%
2026/06/02	2	136.00	2	138.00	136.00	0	4,850	0.00%
2026/06/01	0	0.00	0.7	138.39	137.50	-0.7	4,819	-0.01%
2026/05/29	4	134.50	0	0.00	138.00	4	4,778	0.08%
2026/05/28	1	134.00	2	136.25	132.00	-1	4,727	-0.02%
2026/05/27	4	129.25	3	128.33	130.50	1	4,557	0.02%
2026/05/21	2	121.00	2	121.00	121.00	0	4,559	0.00%
2026/05/20	0.1	119.28	1	119.50	118.50	-0.9	4,568	-0.02%
2026/05/19	1	119.00	0	0.00	117.00	1	4,600	0.02%
2026/05/18	0.1	117.00	0	0.00	117.50	0.1	4,604	0.00%
2026/05/12	1	125.00	0	0.00	124.00	1	4,583	0.02%
2026/05/11	1	123.50	0	0.00	124.50	1	4,584	0.02%
2026/05/08	5	124.50	3	126.50	126.00	2	4,568	0.04%
2026/05/07	4	128.63	0	0.00	128.00	4	4,525	0.09%
2026/05/06	1.4	137.79	1	137.00	142.00	0.4	4,295	0.01%
2026/04/30	6	135.67	6	134.00	134.00	0	4,175	0.00%
2026/04/29	0	0.00	1	132.00	131.50	-1	4,129	-0.02%
2026/04/27	1	127.50	0	0.00	131.50	1	4,206	0.02%
2026/04/23	1.1	133.91	1	127.50	128.50	0.1	4,239	0.00%
2026/04/21	1	135.50	0	0.00	134.00	1	4,242	0.02%
2026/04/20	1	136.00	3	137.50	136.50	-2	4,221	-0.05%
2026/04/17	1	134.00	1	133.50	132.50	0	4,204	0.00%
2026/04/16	1	137.50	1	137.00	135.50	0	4,175	0.00%
2026/04/14	1	142.00	1	139.50	138.50	0	4,216	0.00%
2026/04/13	3	140.51	1	140.00	139.00	2	4,209	0.05%
2026/04/10	5	134.40	6	136.50	135.00	-1	4,318	-0.02%
2026/04/09	0	124.00	2	124.00	130.00	-2	4,325	-0.05%
2026/04/08	5	124.90	3	125.17	126.50	2	4,263	0.05%
2026/04/07	0	0.00	2	124.00	124.00	-2	4,055	-0.05%
2026/03/31	0	0.00	36	105.50	106.00	-36	4,317	-0.83%
2026/03/27	0	0.00	5	115.50	117.50	-5	4,327	-0.12%
2026/03/26	6	113.58	2	116.00	112.50	4	4,302	0.09%
2026/03/24	1	111.00	0	0.00	111.50	1	4,265	0.02%
2026/03/23	2	115.00	0	0.00	113.50	2	4,254	0.05%
2026/03/20	5	118.70	0	0.00	117.00	5	4,237	0.12%
2026/03/19	13	124.12	2	124.75	124.00	11	4,172	0.26%
2026/03/18	0	0.00	3	120.34	121.00	-3	3,928	-0.08%
2026/03/17	0	110.50	0	0.00	110.00	0	3,889	0.00%
2026/03/12	0	0.00	0.4	102.00	101.50	-0.4	3,848	-0.01%
2026/03/11	4	105.00	0	0.00	105.00	4	3,839	0.10%
2026/02/26	3	118.00	1	118.00	118.50	2	3,759	0.05%
2026/02/25	0	0.00	1	118.00	118.00	-1	3,741	-0.03%
2026/02/24	7	119.57	0	0.00	120.00	7	3,776	0.19%
2026/02/23	0.1	116.50	0	0.00	118.50	0.1	3,744	0.00%
2026/02/11	36	110.50	1	110.00	110.50	35	3,688	0.95%
2026/02/10	1	114.50	0	0.00	113.00	1	3,699	0.03%
2026/02/04	1	114.00	1	112.00	112.50	0	3,798	0.00%
2026/02/03	0	0.00	0	111.50	113.50	0	3,822	0.00%
2026/02/02	0	0.00	2	107.00	107.50	-2	3,974	-0.05%
2026/01/30	0	109.50	0	0.00	109.00	0	4,204	0.00%
2026/01/28	0	0.00	1	113.00	113.50	-1	4,253	-0.02%
2026/01/26	3	115.50	0.2	115.00	114.50	2.8	4,424	0.06%
2026/01/23	0	0.00	2	121.50	118.50	-2	4,374	-0.05%
2026/01/21	0.1	123.50	0	0.00	121.50	0.1	4,358	0.00%
2026/01/19	0	0.00	1	119.50	119.00	-1	4,458	-0.02%
2026/01/16	1.2	121.42	0.2	118.50	122.00	1	4,463	0.02%
2026/01/14	4	126.88	0	126.00	125.50	4	4,329	0.09%
2026/01/12	0	124.50	0	0.00	125.50	0	4,162	0.00%
2026/01/09	0	0.00	0.2	122.50	122.00	-0.2	4,100	-0.01%
2026/01/08	1	122.50	2	122.00	123.00	-1	4,085	-0.02%
2026/01/06	1	126.00	2.5	124.96	123.50	-1.5	3,895	-0.04%
2026/01/05	4.7	127.91	3	125.66	127.00	1.7	3,806	0.04%
2026/01/02	1	125.00	5	126.30	127.00	-4	3,526	-0.11%
2025/12/31	1	117.50	0	0.00	115.50	1	3,325	0.03%
2025/12/29	0	0.00	1.1	113.02	112.50	-1.1	3,219	-0.03%
2025/12/26	2	111.50	2.1	112.57	115.00	-0.1	3,153	0.00%
2025/12/24	1	110.00	3.1	110.39	111.00	-2.1	3,026	-0.07%
2025/12/23	0	0.00	4.2	105.69	105.00	-4.2	2,863	-0.15%
2025/12/08	0.2	104.50	0	0.00	104.00	0.2	2,886	0.01%
2025/11/28	1	104.50	0	0.00	104.50	1	2,998	0.03%
2025/11/27	2	102.75	0	0.00	104.00	2	3,034	0.07%
2025/11/26	0	0.00	3	102.33	103.50	-3	3,067	-0.10%
2025/11/24	2	100.00	2	99.80	99.00	0	3,333	0.00%
2025/11/21	2	99.30	0	0.00	99.40	2	3,365	0.06%
2025/11/20	0	0.00	1	102.00	102.00	-1	3,376	-0.03%
2025/11/18	0	95.95	0	0.00	95.50	0	3,388	0.00%
2025/11/12	1	106.50	0	0.00	104.00	1	3,528	0.03%
2025/11/11	2	103.25	4	104.25	105.00	-2	3,581	-0.06%
2025/11/10	0	0.00	2	103.00	102.00	-2	3,671	-0.05%
2025/11/07	1	104.00	1	103.50	104.50	0	4,078	0.00%
2025/11/06	4	113.38	2.2	114.09	113.50	1.8	4,181	0.04%
2025/11/05	1	107.50	2	107.26	109.50	-1	3,999	-0.03%
2025/11/04	0	104.50	0	0.00	104.00	0	4,027	0.00%
2025/10/31	3	105.00	3	104.17	106.00	0	4,097	0.00%
2025/10/30	2	101.00	0	0.00	99.80	2	4,134	0.05%
2025/10/29	1.1	102.90	0	0.00	100.50	1.1	4,161	0.03%
2025/10/28	0.1	104.00	0	0.00	104.50	0.1	4,135	0.00%
2025/10/27	1	104.50	1	105.50	105.50	0	4,122	0.00%
2025/10/23	2	104.50	2	102.25	105.50	0	4,100	0.00%
2025/10/22	1	99.80	1	100.00	99.80	0	4,089	0.00%
2025/10/21	1.2	99.25	1	94.10	99.20	0.2	4,080	0.00%
2025/10/15	1	94.40	0	0.00	94.00	1	4,375	0.02%
2025/10/08	0.1	98.60	2	99.10	98.30	-1.9	4,502	-0.04%
2025/10/07	1	97.70	1	96.20	97.40	0	4,513	0.00%
2025/10/03	1	96.00	1	96.90	95.90	0	4,517	0.00%
2025/10/01	0	0.00	1	98.30	97.90	-1	4,539	-0.02%
2025/09/30	1	95.80	0	95.70	97.30	1	4,541	0.02%
2025/09/26	1	96.20	0	0.00	95.60	1	4,595	0.02%
2025/09/18	1	99.20	0	0.00	100.50	1	4,672	0.02%
2025/09/05	0	0.00	5	105.50	105.50	-5	5,014	-0.10%
2025/08/29	1	111.00	1	109.50	109.50	0	5,625	0.00%
2025/08/28	7	111.57	5	111.70	110.50	2	5,730	0.03%
2025/08/27	5	112.10	1	111.50	113.50	4	5,654	0.07%
2025/08/25	0	0.00	1	107.50	108.00	-1	5,418	-0.02%
2025/08/22	0.2	107.00	1	105.50	105.00	-0.8	5,377	-0.01%
2025/08/21	3	105.00	2	104.75	104.50	1	5,334	0.02%
2025/08/20	1	106.50	0.1	104.50	105.00	0.9	5,301	0.02%
2025/08/19	1	109.50	8	109.50	110.00	-7	5,240	-0.13%
2025/08/18	0	0.00	1	113.50	113.00	-1	5,156	-0.02%
2025/08/15	6	112.58	0	0.00	112.00	6	5,107	0.12%
2025/08/14	5	113.60	0	0.00	115.00	5	5,080	0.10%
2025/08/13	1.2	113.08	12	113.71	113.00	-10.8	5,027	-0.21%
2025/08/12	7	116.79	8	116.13	115.50	-1	4,890	-0.02%
2025/08/11	3	110.33	9	110.72	111.50	-6	4,450	-0.13%
2025/08/08	0	0.00	3	102.67	101.50	-3	4,179	-0.07%
2025/08/07	6	101.75	1	100.00	100.00	5	4,117	0.12%
2025/08/06	6	104.67	15	103.50	103.50	-9	4,053	-0.22%
2025/08/05	4	102.00	0.2	101.50	101.50	3.8	3,920	0.10%
2025/08/04	0	0.00	0.3	100.00	99.80	-0.3	3,867	-0.01%
2025/07/31	0.1	98.50	0	0.00	98.40	0.1	3,796	0.00%
2025/07/28	3	99.17	1	99.40	100.50	2	3,716	0.05%
2025/07/24	2	97.85	1	98.30	97.60	1	3,583	0.03%
2025/07/23	2	97.00	1	96.50	98.40	1	3,533	0.03%
2025/07/17	0	0.00	2	94.60	96.40	-2	3,224	-0.06%
2025/07/16	0.2	95.20	0	0.00	93.90	0.2	3,155	0.01%
2025/07/14	1	92.40	1	90.50	90.90	0	3,123	0.00%
2025/07/09	2	89.45	0	0.00	89.40	2	3,130	0.06%
2025/07/07	1	90.50	1	88.10	90.00	0	3,191	0.00%
2025/07/04	0.1	94.20	0	0.00	93.00	0.1	3,137	0.00%
2025/07/02	0.1	96.10	1	96.10	96.40	-1	3,089	-0.03%
2025/07/01	0.1	96.40	0	0.00	96.10	0.1	3,067	0.00%
2025/06/30	1.1	98.51	0	0.00	96.80	1.1	3,054	0.04%
2025/06/25	1	103.50	1	100.50	100.00	0	3,037	0.00%
2025/06/24	3.1	103.14	2	103.00	103.00	1.1	2,993	0.04%
2025/06/23	1	99.60	1	102.00	102.50	0	2,897	0.00%
2025/06/20	0.1	97.65	0	0.00	98.70	0.1	2,814	0.00%
2025/06/19	0.1	99.00	0	0.00	98.30	0.1	2,787	0.00%
2025/06/18	0.1	100.00	0	0.00	100.50	0.1	2,823	0.00%

湧德相關文章

湧德相關影音