• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00145.1545.05-15,356-0.02%
2025/02/25246.15546.7845.80-35,319-0.06%
2025/02/24649.02549.0346.6515,2240.02%
2025/02/21151.50550.2051.20-44,964-0.08%
2025/02/20850.26350.5050.4054,8700.10%
2025/02/19551.00249.0051.0034,6710.06%
2025/02/18547.90148.3048.0544,4290.09%
2025/02/1300.00846.4746.55-84,296-0.19%
2025/02/12845.23246.4045.0064,2990.14%
2025/02/10244.6800.0044.8024,3240.05%
2025/02/07344.1000.0044.1534,3550.07%
2025/02/05244.05243.8043.6504,4240.00%
2025/02/0300.001044.6344.40-104,397-0.23%
2025/01/22246.8300.0046.7524,3640.05%
2025/01/201446.24646.6046.5084,3120.19%
2025/01/163547.873647.8447.70-14,239-0.02%
2025/01/15546.53446.9446.8513,5890.03%
2025/01/1300.002344.2444.00-233,628-0.63%
2025/01/082345.98446.5646.50193,5400.54%
2025/01/07246.1500.0046.3023,4770.06%
2025/01/0600.00242.6545.85-23,140-0.06%
2025/01/03242.1000.0041.8523,0140.07%
2024/12/3100.00141.7541.80-13,035-0.03%
2024/12/26142.3000.0042.1013,0580.03%
2024/11/2700.00145.9045.20-13,514-0.03%
2024/11/26146.3500.0046.2513,5060.03%
2024/11/1400.00144.2044.65-13,395-0.03%
2024/11/110.345.40546.0645.40-4.73,370-0.14%
2024/11/08547.60548.7547.1003,3200.00%
2024/11/07248.0500.0048.0523,2420.06%
2024/11/052148.3012.448.9447.908.63,1770.27%
2024/11/01146.95146.2047.0503,1610.00%
2024/10/2900.00546.4046.50-53,151-0.16%
2024/10/28247.7800.0047.7523,1180.06%
2024/10/25247.8000.0047.1523,1000.06%
2024/10/231147.761048.2547.6013,0520.03%
2024/10/22147.80547.9048.00-43,033-0.13%
2024/10/21248.1500.0048.3523,0440.07%
2024/10/1700.00146.5046.65-12,910-0.03%
2024/10/16246.8500.0047.0022,7630.07%
2024/10/15145.25145.1044.8002,6140.00%
2024/10/11345.8700.0044.7532,6540.11%
2024/10/0800.00345.0745.40-32,636-0.11%
2024/10/07146.20146.5046.5502,6180.00%
2024/10/04146.4000.0046.1012,6140.04%
2024/10/01245.7500.0045.9022,6630.08%
2024/09/2700.00145.7045.50-12,681-0.04%
2024/09/2600.00545.7445.05-52,676-0.19%
2024/09/25647.25546.5446.8012,6110.04%
2024/09/2400.00345.3745.95-32,437-0.12%
2024/09/23646.584.146.3646.101.92,3970.08%
2024/09/20244.50944.0345.15-72,219-0.32%
2024/09/19243.55243.0543.4002,1300.00%
2024/09/18343.67143.5043.2022,1290.09%
2024/09/16943.30142.8543.3082,1280.38%
2024/09/1300.00141.3041.00-12,069-0.05%
2024/09/12140.3000.0041.2012,0920.05%
2024/09/10041.0000.0040.5002,1120.00%
2024/09/0300.000.141.2040.70-0.12,0760.00%
2024/08/3000.000.141.9042.10-0.12,1660.00%
2024/08/20040.0500.0040.0502,7130.00%
2024/08/1900.00140.3540.05-12,746-0.04%
2024/08/1600.00140.2040.10-12,791-0.04%
2024/08/14239.6800.0040.0022,8950.07%
2024/08/13138.8000.0038.9012,8880.03%
2024/08/12138.95238.6538.75-12,953-0.03%
2024/08/09239.93139.6539.5512,9530.03%
2024/08/07139.50138.6539.3502,9570.00%
2024/08/064.237.91338.2038.151.22,9830.04%
2024/08/02141.2500.0040.7512,9200.03%
2024/08/010.141.85141.7541.95-0.92,951-0.03%
2024/07/300.140.9000.0041.100.13,0330.00%
2024/07/291.141.2500.0041.001.13,0550.04%
2024/07/260.141.1500.0041.150.13,0760.00%
2024/07/220.141.5000.0041.250.13,2350.00%
2024/07/1900.00144.5543.20-13,199-0.03%
2024/07/1200.000.346.2046.05-0.33,126-0.01%
2024/07/111.145.7100.0045.501.13,0930.03%
2024/07/0800.00145.8546.20-13,106-0.03%
2024/07/04145.15644.1544.95-53,091-0.16%
2024/07/03343.5800.0043.6033,0590.10%
2024/07/02142.9000.0043.2013,0540.03%
2024/07/01243.2000.0043.0023,0410.07%
2024/06/19145.55144.8544.7003,0480.00%
2024/06/130.143.5000.0043.550.13,0300.00%
2024/05/290.248.0000.0047.000.22,9720.01%
2024/05/24245.63645.8044.50-42,709-0.15%
2024/05/2300.000.545.5045.65-0.52,674-0.02%
2024/05/2200.006.545.9946.10-6.52,652-0.25%
2024/05/2100.00145.0045.80-12,623-0.04%
2024/05/200.144.7000.0045.100.12,5770.00%
2024/05/16143.65144.3544.3502,5530.00%
2024/05/1400.00142.9542.80-12,512-0.04%
2024/05/100.242.850.242.4043.0002,5010.00%
2024/05/080.543.3500.0043.650.52,4580.02%
2024/05/070.143.0900.0043.450.12,4340.00%
2024/05/0200.00143.0043.20-12,301-0.04%
2024/04/29242.6000.0042.9022,2780.09%
2024/04/250.140.3000.0040.400.12,1530.00%
2024/04/2400.00240.0040.30-22,143-0.09%
2024/04/231.139.8000.0039.801.12,1660.05%
2024/04/220.139.7200.0039.500.12,2000.00%
2024/04/19239.20238.3538.5502,1740.00%
2024/04/18539.40539.5039.7502,1480.00%
2024/04/15140.20539.8040.20-42,150-0.19%
2024/04/12540.0100.0040.1052,2770.22%
2024/04/11140.20340.0740.60-22,264-0.09%
2024/04/10339.7300.0039.9032,1950.14%
2024/04/0900.00639.2039.05-62,189-0.27%
2024/04/08538.5500.0038.5552,1670.23%
2024/04/0300.00439.0038.60-42,164-0.18%
2024/04/02439.1000.0039.0542,1780.18%
2024/03/29238.6000.0038.3022,2020.09%
2024/03/270.138.65538.4039.00-4.92,225-0.22%
2024/03/260.138.97238.7838.60-1.92,198-0.09%
2024/03/21040.3000.0040.2502,1210.00%
2024/03/20140.05139.9539.9002,1230.00%
2024/03/14140.0000.0039.9012,0450.05%
2024/03/13141.05240.3040.20-12,022-0.05%
2024/03/12340.87240.9041.0012,0060.05%
2024/03/1100.000.540.5040.70-0.51,992-0.03%
2024/03/0800.000.140.5040.15-0.11,979-0.01%
2024/03/07040.952.341.2440.95-2.31,919-0.12%
2024/03/060.341.81242.0541.95-1.71,868-0.09%
2024/03/05242.3000.0042.3521,8450.11%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－5天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－8天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－8天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音