• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.3149.382148.50148.500.310,5850.00%
2025/02/260.1156.4000.00154.500.110,5950.00%
2025/02/250158.001156.50156.50-110,566-0.01%
2025/02/2100.002166.00166.00-210,431-0.02%
2025/02/200162.0000.00162.00010,3230.00%
2025/02/199166.009166.94165.50010,2180.00%
2025/02/181166.0000.00168.50110,0070.01%
2025/02/178165.948165.44166.0009,8640.00%
2025/02/1412160.2512159.50158.0009,5730.00%
2025/02/139.3161.739157.22156.000.39,4400.00%
2025/02/129167.617168.36162.0029,3710.02%
2025/02/116.3170.645170.20165.001.39,1300.01%
2025/02/104.2167.013169.50165.001.28,7540.01%
2025/02/0712.1168.5014169.86169.00-1.98,605-0.02%
2025/02/0627163.6926.2163.00167.500.88,2460.01%
2025/02/054148.506.4153.69160.00-2.47,679-0.03%
2025/02/044.1142.945142.20145.50-17,432-0.01%
2025/02/033.1138.895139.30141.00-27,306-0.03%
2025/01/2210.4144.1010144.85145.000.47,2690.00%
2025/01/214146.254143.50147.0007,1760.00%
2025/01/2000.002144.52145.00-27,129-0.03%
2025/01/172.1141.4500.00141.502.17,0840.03%
2025/01/1612150.1213149.65148.00-16,982-0.01%
2025/01/157146.649.1147.21143.50-2.16,969-0.03%
2025/01/144142.384142.63149.0007,4120.00%
2025/01/135.1143.226141.33144.50-0.97,533-0.01%
2025/01/102140.001139.00138.5017,4650.01%
2025/01/0913142.5814142.04140.00-17,615-0.01%
2025/01/0825144.0825143.48148.0007,5800.00%
2025/01/0720145.8016146.03143.5047,4280.05%
2025/01/0611138.7711139.32139.5007,1390.00%
2025/01/031147.0000.00142.5017,0580.01%
2025/01/026146.1700.00147.5066,9990.09%
2024/12/315152.501153.00153.0046,9000.06%
2024/12/2729157.2632154.45156.50-36,697-0.04%
2024/12/267161.297160.86159.5006,3410.00%
2024/12/2518162.5616161.75159.5026,0820.03%
2024/12/2410150.2012151.50155.00-25,255-0.04%
2024/12/231133.002139.75141.00-14,772-0.02%
2024/12/207130.577127.14128.5004,6530.00%
2024/12/194129.884128.00129.5004,5970.00%
2024/12/1812125.6311127.86130.5014,6410.02%
2024/12/171113.502123.00123.00-14,459-0.02%
2024/12/166113.507114.07112.00-14,442-0.02%
2024/12/131119.501115.50115.5004,4080.00%
2024/12/128127.066128.92128.0024,3180.05%
2024/12/111130.502132.00131.00-14,198-0.02%
2024/12/102120.752121.25121.0004,0730.00%
2024/12/091119.001115.50116.0004,0410.00%
2024/12/0600.001117.50119.50-14,064-0.02%
2024/12/051120.001122.50120.0004,1010.00%
2024/11/271118.0000.00112.5014,8940.02%
2024/11/251121.5000.00121.0014,8410.02%
2024/11/221119.001121.00129.0004,7290.00%
2024/11/132123.0000.00124.0025,0620.04%
2024/11/114125.8800.00129.5045,3880.07%
2024/11/0811131.451.1139.82131.009.95,3560.18%
2024/11/061138.5000.00140.5015,3050.02%
2024/11/0500.001136.00141.50-15,296-0.02%
2024/10/301145.0000.00140.0015,2680.02%
2024/10/281141.501143.50151.0005,2400.00%
2024/10/2400.001141.00139.50-15,185-0.02%
2024/10/2300.001143.50144.50-15,150-0.02%
2024/10/225140.505142.50141.0005,1040.00%
2024/10/2114138.649139.94141.5054,8290.10%
2024/10/181127.012.2131.71135.50-1.24,171-0.03%
2024/10/165111.500.1113.00112.504.93,7300.13%
2024/10/1500.001111.50111.50-13,530-0.03%
2024/10/111100.500.297.90100.500.93,4560.02%
2024/10/090.2102.5000.0096.800.23,4220.01%
2024/09/242106.503101.17101.50-13,164-0.03%
2024/09/202.1111.403113.00110.00-0.93,006-0.03%
2024/09/19499.486103.35108.50-22,796-0.07%
2024/09/1800.001100.0098.90-12,658-0.04%
2024/09/13194.0000.0094.2012,5390.04%
2024/09/11191.9000.0089.1012,4710.04%
2024/09/10190.30288.1088.30-12,446-0.04%
2024/09/09392.3000.0092.7032,4020.12%
2024/09/06196.40194.5093.5002,3590.00%
2024/09/052101.40295.0595.5002,2980.00%
2024/09/044104.505103.40101.50-12,066-0.05%
2024/09/034101.00298.50101.5021,6780.12%
2024/08/30092.6000.0095.9001,5040.00%
2024/08/29495.301293.3094.50-81,459-0.55%
2024/08/28490.08190.3090.2031,3830.22%
2024/08/260.187.59186.7086.30-0.91,336-0.07%
2024/08/230.189.10388.2088.30-31,331-0.22%
2024/08/20196.40393.8795.60-21,270-0.16%
2024/08/193101.0000.0095.7031,2210.25%
2024/08/1600.00196.1095.70-11,140-0.09%
2024/08/15194.7000.0096.4011,0160.10%
2024/08/14796.568.295.1794.70-1.2910-0.13%
2024/08/137.288.98788.8391.000.26540.03%
2024/08/1200.00182.8082.80-1533-0.19%
2024/08/06167.1000.0067.1015120.20%
2024/08/0100.00277.9078.90-2506-0.39%
2024/07/30173.3000.0073.1015010.20%
2024/07/26174.4000.0073.9014950.20%
2024/07/2200.00173.0074.50-1495-0.20%
2024/07/1200.00285.0083.10-2491-0.41%
2024/07/05182.10182.6080.4004580.00%
2024/07/040.179.1000.0078.200.14380.02%
2024/07/0300.00175.4076.10-1435-0.23%
2024/07/01174.4000.0074.1014640.22%
2024/06/2800.00875.2074.40-8499-1.60%
2024/06/24272.0000.0072.0026310.32%
2024/06/21273.9500.0073.9027210.28%
2024/06/19174.4000.0074.5017520.13%
2024/06/18476.2800.0075.7048120.49%
2024/06/1200.00976.2676.20-9814-1.11%
2024/06/07174.6000.0075.5018100.12%
2024/06/06275.9000.0074.4028070.25%
2024/06/05176.5000.0076.4018020.12%
2024/06/04578.0200.0077.4057990.63%
2024/06/03180.0000.0078.6017940.13%
2024/05/31176.8000.0077.4017770.13%
2024/05/28482.00584.3882.00-1739-0.14%
2024/05/27575.70676.4280.00-1694-0.14%
2024/05/23174.8000.0074.0016800.15%
2024/05/1300.001272.0570.60-12660-1.82%
2024/05/0600.00173.5073.90-1618-0.16%
2024/05/0300.00173.7073.00-1615-0.16%
2024/04/16171.5000.0071.3015630.18%
2024/04/1500.001074.7674.70-10557-1.79%
2024/04/01187.00189.6087.4004560.00%
2024/03/29282.50180.9081.7014240.24%
2024/03/28585.6800.0084.4054061.23%
2024/03/27291.50391.6789.40-1373-0.27%
2024/03/261490.60290.0086.20123113.86%
2024/03/25280.00183.0083.0012150.46%
2024/03/22776.6600.0075.5071913.66%
2024/03/21179.5000.0078.1011770.56%
2024/03/2000.00172.1074.50-1115-0.87%
2024/03/04166.9000.0066.9011120.89%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音