新唐 (4919)-富邦-豐原券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
92.0
漲跌
▼2.6
漲幅
-2.75%
成交量
1,907張
產業
上市半導體類股▼1.93%
1442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.5	94.50	2	93.60	92.00	0.5	3,639	0.01%
2025/02/26	0	0.00	3	95.70	94.60	-3	3,655	-0.08%
2025/02/25	0.4	94.82	0	0.00	95.20	0.4	3,686	0.01%
2025/02/21	5	98.60	1	99.00	97.20	4	3,839	0.10%
2025/02/20	2	97.25	1	97.30	97.70	1	3,793	0.03%
2025/02/19	3	97.60	11	97.50	97.00	-8	3,865	-0.21%
2025/02/14	5	95.40	0	0.00	96.00	5	4,424	0.11%
2025/02/13	0	0.00	1	95.50	95.50	-1	4,486	-0.02%
2025/02/12	1	93.60	0	0.00	92.70	1	4,529	0.02%
2025/02/10	2	94.80	0	0.00	96.30	2	4,747	0.04%
2025/02/07	1	94.70	0	0.00	94.90	1	5,040	0.02%
2025/02/06	0	0.00	1	94.00	93.90	-1	5,296	-0.02%
2025/02/05	1	92.20	0.1	92.10	92.30	0.9	5,542	0.02%
2025/01/22	0	0.00	1	91.00	91.80	-1	7,575	-0.01%
2025/01/20	2	92.80	2	91.00	92.30	0	8,786	0.00%
2025/01/17	0.1	90.40	0	0.00	89.90	0.1	9,049	0.00%
2025/01/16	0.1	90.80	0	0.00	91.00	0.1	9,030	0.00%
2025/01/14	0.1	89.80	0.1	96.00	88.60	0	9,000	0.00%
2025/01/13	2	93.00	1	89.10	88.50	1	8,948	0.01%
2025/01/10	4	97.65	3	95.87	97.90	1	8,830	0.01%
2025/01/09	2	100.50	2.1	100.21	98.90	-0.1	8,635	0.00%
2025/01/08	2	94.50	2	93.80	93.80	0	8,330	0.00%
2025/01/06	0	0.00	0.3	92.82	92.70	-0.3	8,287	0.00%
2025/01/03	2.2	89.91	2	88.60	88.40	0.2	8,241	0.00%
2025/01/02	0	0.00	0.2	90.85	89.80	-0.2	8,232	0.00%
2024/12/31	0.1	89.00	0	0.00	89.00	0.1	8,205	0.00%
2024/12/30	0.3	89.96	0	0.00	89.50	0.3	8,223	0.00%
2024/12/26	0	0.00	1	90.30	90.10	-1	8,377	-0.01%
2024/12/24	0	0.00	1	90.50	90.60	-1	8,597	-0.01%
2024/12/19	0.1	90.80	0	0.00	91.00	0.1	8,788	0.00%
2024/12/17	1	91.20	0	0.00	91.00	1	8,858	0.01%
2024/12/13	5.1	93.00	0	0.00	92.40	5.1	8,791	0.06%
2024/12/12	2	93.25	3	94.00	92.80	-1	8,781	-0.01%
2024/12/10	1	96.50	1	96.50	96.00	0	8,747	0.00%
2024/12/06	1	103.50	0	0.00	99.00	1	8,640	0.01%
2024/12/05	6	100.25	3	101.50	104.00	3	8,253	0.04%
2024/12/04	0	0.00	0.1	94.60	94.60	-0.1	7,995	0.00%
2024/12/03	0	0.00	0.2	92.45	92.70	-0.2	7,993	0.00%
2024/11/27	1.2	92.03	1	90.00	90.00	0.2	8,019	0.00%
2024/11/26	0.1	93.20	1	92.60	93.00	-0.9	7,989	-0.01%
2024/11/25	0	0.00	1	95.30	93.40	-1	7,990	-0.01%
2024/11/22	1	95.50	0	0.00	93.90	1	7,978	0.01%
2024/11/21	2	95.20	1.1	95.29	94.80	0.9	7,947	0.01%
2024/11/20	2.1	92.40	2	92.00	92.90	0.1	7,843	0.00%
2024/11/18	3	94.13	3	95.23	93.60	0	7,793	0.00%
2024/11/14	13	99.17	25.2	98.78	98.50	-12.2	7,639	-0.16%
2024/11/13	1.2	93.69	5.1	95.04	95.90	-3.9	7,230	-0.05%
2024/11/12	1	90.20	1	88.00	88.00	0	7,094	0.00%
2024/11/11	2.1	91.59	1	92.50	91.60	1.1	7,048	0.02%
2024/11/08	4	93.85	5	94.12	93.40	-1	7,016	-0.01%
2024/11/07	3	92.57	2	92.90	92.10	1	6,940	0.01%
2024/11/06	10	92.17	5	90.70	92.10	5	6,923	0.07%
2024/11/05	14	96.27	7	97.46	96.10	7	6,732	0.10%
2024/11/04	6	96.60	3	94.93	94.80	3	6,631	0.05%
2024/11/01	2	101.25	2	100.50	102.50	0	6,380	0.00%
2024/10/30	50	104.46	49	104.31	101.00	1	6,159	0.02%
2024/10/29	12	100.12	12.1	99.06	103.00	-0.1	5,205	0.00%
2024/10/28	6	97.55	7	95.47	94.00	-1	4,467	-0.02%
2024/10/25	13	97.08	12	92.25	97.70	1	4,153	0.02%
2024/10/24	0	0.00	5.1	91.67	94.10	-5.1	3,252	-0.16%
2024/10/23	1	85.60	1	85.80	85.60	0	3,002	0.00%
2024/10/22	1	85.60	1	84.90	85.70	0	3,008	0.00%
2024/10/21	1	84.70	1	84.80	85.20	0	3,049	0.00%
2024/10/18	1	83.70	1	83.60	83.20	0	3,093	0.00%
2024/10/17	1	86.50	2	86.40	85.60	-1	3,106	-0.03%
2024/10/16	5	84.12	3	84.70	83.80	2	3,096	0.06%
2024/10/15	2	86.35	3	86.20	84.60	-1	3,082	-0.03%
2024/10/14	1	85.00	4	85.13	85.80	-3	3,019	-0.10%
2024/10/08	2	82.90	0	0.00	83.40	2	2,985	0.07%
2024/10/07	2	83.80	0	0.00	84.00	2	3,022	0.07%
2024/10/04	2	84.75	3	83.50	83.00	-1	3,089	-0.03%
2024/09/30	3.1	88.15	3.1	87.35	85.70	0	3,197	0.00%
2024/09/27	3	87.30	0	0.00	87.60	3	3,175	0.09%
2024/09/26	0	0.00	2	83.65	82.20	-2	3,212	-0.06%
2024/09/25	1	81.60	0.1	82.00	82.00	0.9	3,261	0.03%
2024/09/23	3	82.43	2	81.60	80.80	1	3,359	0.03%
2024/09/20	0	0.00	1	81.00	81.80	-1	3,383	-0.03%
2024/09/18	1	78.90	0	0.00	78.90	1	3,546	0.03%
2024/09/06	1	80.70	0	0.00	82.10	1	3,700	0.03%
2024/08/19	1	86.60	0	0.00	87.60	1	3,759	0.03%
2024/08/14	0	0.00	1.1	85.64	85.70	-1.1	3,772	-0.03%
2024/08/09	1	83.20	1.2	82.48	81.20	-0.2	3,688	0.00%
2024/08/08	0.1	82.50	0	0.00	81.20	0.1	3,602	0.00%
2024/08/07	3	85.60	2.1	86.89	87.00	0.9	3,528	0.03%
2024/08/06	1.1	82.87	0	0.00	81.50	1.1	3,419	0.03%
2024/08/05	0.1	90.50	4	90.50	90.50	-3.9	3,270	-0.12%
2024/08/02	1.4	102.96	1	104.50	100.50	0.4	3,266	0.01%
2024/08/01	0	0.00	0.1	108.50	108.00	-0.1	3,204	0.00%
2024/07/31	0.1	106.00	0	0.00	105.00	0.1	3,270	0.00%
2024/07/30	2	111.25	1	112.50	109.50	1	3,225	0.03%
2024/07/29	1	113.50	1	113.50	113.00	0	3,220	0.00%
2024/07/26	0.1	115.50	0	0.00	115.50	0.1	3,218	0.00%
2024/07/22	1.1	115.50	2.1	115.85	115.00	-1	3,223	-0.03%
2024/07/19	1.1	119.05	0	0.00	118.50	1.1	3,193	0.03%
2024/07/18	0.2	120.75	0	0.00	121.00	0.2	3,175	0.01%
2024/07/12	0	0.00	1	124.00	123.50	-1	3,281	-0.03%
2024/07/10	0.1	124.00	0	0.00	123.50	0.1	3,320	0.00%
2024/07/09	0.1	124.00	0	0.00	124.00	0.1	3,342	0.00%
2024/07/08	0.1	125.00	0	0.00	124.00	0.1	3,313	0.00%
2024/07/05	3	127.50	3.1	128.48	128.50	-0.1	3,254	0.00%
2024/07/04	0.1	126.00	0	0.00	126.00	0.1	3,194	0.00%
2024/07/01	0.2	125.50	0	0.00	124.50	0.2	2,893	0.01%
2024/06/28	7.1	127.99	2	128.50	128.00	5.1	2,765	0.18%
2024/06/25	0	0.00	0.1	130.50	131.00	-0.1	2,413	0.00%
2024/06/21	0	0.00	1.2	129.38	128.50	-1.2	2,206	-0.05%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/18	0	0.00	0.1	128.00	128.00	-0.1	2,129	0.00%
2024/06/14	0.2	124.50	0	0.00	124.00	0.2	2,117	0.01%
2024/06/12	0	0.00	1	124.50	125.00	-1	2,110	-0.05%
2024/06/11	0	0.00	0.5	126.00	125.00	-0.5	2,093	-0.02%
2024/06/07	0.1	124.00	0	0.00	123.50	0.1	2,092	0.00%
2024/06/06	0.2	123.75	0	0.00	123.50	0.2	2,091	0.01%
2024/06/04	0.1	125.00	0	0.00	124.50	0.1	2,142	0.00%
2024/06/03	0.4	126.38	0	0.00	125.50	0.4	2,168	0.02%
2024/05/29	1.1	132.18	0	0.00	128.50	1.1	2,177	0.05%
2024/05/28	0	0.00	2	130.25	131.50	-2	2,142	-0.09%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/23	0	0.00	1	126.00	126.00	-1	2,053	-0.05%
2024/05/21	0	0.00	16	126.50	127.00	-16	2,064	-0.77%
2024/05/17	0	0.00	1	125.50	123.00	-1	2,036	-0.05%
2024/05/10	0	0.00	1	122.00	123.00	-1	2,115	-0.05%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/07	1	124.50	1	125.50	126.00	0	2,083	0.00%
2024/05/06	1	127.50	0	0.00	123.50	1	2,067	0.05%
2024/04/29	1	131.50	0	0.00	130.50	1	1,951	0.05%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2024/04/22	1	127.50	1	129.00	127.50	0	1,914	0.00%
2024/04/02	4	125.75	0	0.00	126.50	4	1,884	0.21%
2024/03/28	0	0.00	2	123.50	124.00	-2	1,840	-0.11%
2024/03/22	0	0.00	0.1	123.50	123.50	-0.1	1,847	-0.01%
2024/03/19	6	122.50	0	0.00	121.50	6	2,010	0.30%
2024/03/18	0	0.00	0.1	122.00	121.50	-0.1	2,013	0.00%
2024/03/11	10	125.50	0	0.00	125.00	10	2,118	0.47%
2024/03/08	0	0.00	4	122.25	122.00	-4	2,162	-0.18%
2024/03/06	0.1	128.00	0	0.00	127.00	0.1	2,210	0.00%
2024/03/04	1	130.00	0	0.00	129.50	1	2,578	0.04%