十銓 (4967)-富邦-豐原券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10.1	89.00	0	0.00	88.80	10.1	3,036	0.33%
2024/11/18	0.1	90.50	0	0.00	89.20	0.1	3,071	0.00%
2024/11/15	0.1	92.10	0.1	93.20	91.40	0	3,089	0.00%
2024/11/14	3.2	91.21	11	90.85	90.80	-7.8	3,119	-0.25%
2024/11/12	0.2	92.50	0.1	92.60	91.50	0.1	3,193	0.00%
2024/11/11	38.1	94.09	6	94.15	93.90	32.1	3,217	1.00%
2024/11/08	8.1	95.64	23.5	98.07	97.00	-15.4	3,131	-0.49%
2024/11/07	0	0.00	0.1	90.80	90.60	-0.1	3,006	0.00%
2024/11/06	0	0.00	1.2	88.73	89.50	-1.2	3,044	-0.04%
2024/11/05	0.1	87.50	0	0.00	86.60	0.1	3,172	0.00%
2024/11/04	0.1	88.90	0	0.00	88.20	0.1	3,317	0.00%
2024/11/01	0.1	89.80	0	0.00	90.30	0.1	3,475	0.00%
2024/10/30	9	90.49	9	91.70	90.30	0	3,669	0.00%
2024/10/29	0.1	91.00	0	0.00	90.70	0.1	3,731	0.00%
2024/10/28	4.1	91.73	0	0.00	92.20	4.1	3,795	0.11%
2024/10/25	8	92.00	10	92.47	92.00	-2	3,853	-0.05%
2024/10/24	4.1	93.90	5	92.50	92.20	-0.9	3,962	-0.02%
2024/10/23	0	0.00	5.1	95.50	94.50	-5.1	4,044	-0.13%
2024/10/22	17	94.65	0.1	94.50	94.90	16.9	4,150	0.41%
2024/10/21	0	0.00	0.1	94.90	94.10	-0.1	4,256	0.00%
2024/10/17	0	93.50	0	93.60	92.90	0	4,494	0.00%
2024/10/16	0.1	92.30	0	0.00	92.10	0.1	4,620	0.00%
2024/10/15	0	0.00	5	95.10	92.30	-5	4,676	-0.11%
2024/10/14	1	94.70	1	94.20	94.10	0	4,686	0.00%
2024/10/11	27.3	92.85	3	93.17	91.40	24.3	4,695	0.52%
2024/10/09	2	102.00	1	103.50	101.50	1	4,695	0.02%
2024/10/08	1.1	101.10	0	0.00	102.00	1.1	4,772	0.02%
2024/10/07	1.1	102.04	1	101.50	102.00	0.1	4,921	0.00%
2024/10/04	0.1	104.50	0	0.00	101.50	0.1	5,065	0.00%
2024/10/01	0.1	106.00	0	0.00	106.00	0.1	5,535	0.00%
2024/09/30	2.1	108.00	0	0.00	107.00	2.1	5,630	0.04%
2024/09/27	2.3	114.17	4	112.13	110.50	-1.7	5,709	-0.03%
2024/09/26	5	117.20	2.5	117.00	113.50	2.5	5,776	0.04%
2024/09/25	0	0.00	1	110.50	108.50	-1	5,748	-0.02%
2024/09/24	1	109.00	0.1	110.00	109.50	0.9	5,916	0.02%
2024/09/23	1	105.00	2.3	107.37	108.00	-1.3	5,999	-0.02%
2024/09/19	0.2	102.25	1.1	102.55	103.00	-0.9	6,245	-0.01%
2024/09/18	0	0.00	1	104.50	102.50	-1	6,536	-0.02%
2024/09/13	1.1	103.50	0	0.00	103.50	1.1	7,155	0.02%
2024/09/12	0	0.00	0.1	105.00	105.50	-0.1	7,684	0.00%
2024/09/11	0.1	103.50	0	0.00	102.50	0.1	8,236	0.00%
2024/09/10	0.3	105.17	1.1	102.73	104.50	-0.8	8,333	-0.01%
2024/09/09	0.1	106.00	0.1	109.00	110.00	0	9,076	0.00%
2024/09/06	0.1	110.00	0	0.00	110.00	0.1	10,100	0.00%
2024/09/05	0.2	112.46	0	0.00	110.00	0.2	10,606	0.00%
2024/09/04	0.2	115.63	0	0.00	113.00	0.2	11,211	0.00%
2024/09/03	0.1	123.00	0	0.00	121.50	0.1	11,579	0.00%
2024/09/02	0.1	124.00	0	0.00	123.00	0.1	11,976	0.00%
2024/08/30	0.2	125.50	0	0.00	123.50	0.2	12,359	0.00%
2024/08/29	0	0.00	1	125.50	127.00	-1	13,090	-0.01%
2024/08/27	11	129.86	10	128.95	128.00	1	13,450	0.01%
2024/08/26	3	128.33	1.2	128.50	129.00	1.8	13,572	0.01%
2024/08/23	0.2	117.00	0	0.00	119.00	0.2	13,701	0.00%
2024/08/20	0	0.00	0	124.00	122.50	0	14,317	0.00%
2024/08/16	0	0.00	40	122.50	121.50	-40	14,517	-0.28%
2024/08/14	0	0.00	0.6	124.57	121.50	-0.6	14,765	0.00%
2024/08/13	0.1	119.50	20	119.50	124.00	-19.9	14,747	-0.13%
2024/08/09	0	0.00	55	122.00	119.00	-55	14,853	-0.37%
2024/08/07	0	0.00	0.2	114.50	117.50	-0.2	15,215	0.00%
2024/08/06	0.2	108.50	1	110.50	115.00	-0.8	15,497	-0.01%
2024/08/05	15	110.17	0	0.00	110.50	15	15,810	0.09%
2024/08/02	71.5	116.48	12	119.00	118.00	59.5	16,654	0.36%
2024/07/30	50	120.21	11	119.14	123.50	39	17,761	0.22%
2024/07/29	1	119.00	0	0.00	119.50	1	17,910	0.01%
2024/07/26	0	0.00	1	122.50	124.00	-1	17,898	-0.01%
2024/07/23	1	129.50	0	0.00	126.00	1	17,846	0.01%
2024/07/19	1	139.50	0	0.00	132.50	1	17,834	0.01%
2024/07/18	1	140.00	2	141.75	141.00	-1	17,713	-0.01%
2024/07/17	2.1	148.00	12	150.00	147.00	-10	17,604	-0.06%
2024/07/16	3	145.83	2.5	145.90	145.50	0.5	17,492	0.00%
2024/07/15	0.5	143.00	0	0.00	142.50	0.5	17,463	0.00%
2024/07/12	0	0.00	3	142.00	143.00	-3	17,432	-0.02%
2024/07/11	2	145.75	1	148.50	144.00	1	17,400	0.01%
2024/07/10	3	148.00	1	146.50	147.00	2	17,369	0.01%
2024/07/09	15	147.33	7	147.71	147.00	8	17,366	0.05%
2024/07/08	2.1	148.74	2	150.25	147.50	0.1	17,403	0.00%
2024/07/05	6	151.92	4	151.75	150.50	2	17,466	0.01%
2024/07/04	1	142.50	0	0.00	142.50	1	17,391	0.01%
2024/07/02	5	142.80	3.1	143.19	143.00	1.9	17,370	0.01%
2024/07/01	3	149.67	0	0.00	146.00	3	17,277	0.02%
2024/06/28	2	150.00	0	0.00	148.50	2	17,306	0.01%
2024/06/27	1	148.00	2	146.75	146.50	-1	17,127	-0.01%
2024/06/26	11	149.18	20	147.95	146.00	-9	17,017	-0.05%
2024/06/25	11	143.64	10	144.75	146.50	1	16,877	0.01%
2024/06/24	5	150.30	1.1	152.21	146.50	4	16,725	0.02%
2024/06/21	3	146.00	3	147.67	148.00	0	16,477	0.00%
2024/06/20	17	142.21	68	144.43	148.50	-51	16,308	-0.31%
2024/06/19	86	142.80	24	143.83	140.50	62	15,937	0.39%
2024/06/18	34	153.22	37	149.81	149.50	-3	15,590	-0.02%
2024/06/17	2	161.50	0.1	161.50	161.50	2	15,027	0.01%
2024/06/14	19	178.74	19	175.37	179.00	0	14,924	0.00%
2024/06/13	9	168.11	7	169.93	168.00	2	14,144	0.01%
2024/06/12	10	154.00	11	154.45	161.00	-1	13,165	-0.01%
2024/06/11	48	148.44	47	146.10	146.50	1	12,663	0.01%
2024/06/07	52	139.49	53.1	141.44	143.50	-1.1	12,059	-0.01%
2024/06/06	10.1	131.40	95	136.14	130.50	-84.9	11,671	-0.73%
2024/06/05	106	133.18	21	131.74	130.00	85	11,278	0.75%	大買/
2024/06/04	61	136.96	61	134.75	131.00	0	10,909	0.00%
2024/06/03	6	125.83	5	127.20	131.00	1	10,190	0.01%
2024/05/31	7	122.79	7.5	121.13	119.50	-0.5	9,949	-0.01%
2024/05/30	19	125.79	17	125.76	121.50	2	9,751	0.02%
2024/05/29	1	117.50	38	120.30	124.00	-37	9,207	-0.40%
2024/05/28	0	0.00	1	112.50	113.00	-1	8,888	-0.01%
2024/05/27	16	112.47	0	0.00	113.50	16	8,804	0.18%
2024/05/24	3	111.83	4	111.63	112.00	-1	8,696	-0.01%
2024/05/23	3	107.33	0	0.00	106.00	3	8,358	0.04%
2024/05/22	0.5	106.50	0	0.00	107.00	0.5	8,285	0.01%
2024/05/21	10	105.50	10	105.25	106.50	0	8,224	0.00%
2024/05/14	70	106.00	70	106.79	107.00	0	8,016	0.00%
2024/05/13	20	110.50	1	113.00	107.00	19	7,883	0.24%
2024/05/10	0.1	109.50	0	0.00	112.50	0.1	7,539	0.00%
2024/05/09	0	115.00	0	0.00	110.00	0	7,103	0.00%
2024/05/08	10.1	115.94	15	114.67	117.50	-4.9	6,646	-0.07%
2024/05/07	6	109.75	1	114.00	114.00	5	5,643	0.09%
2024/05/06	1	101.00	4.4	102.75	104.00	-3.4	5,188	-0.07%
2024/04/30	0	0.00	6	89.57	89.80	-6	4,118	-0.15%
2024/04/29	1	87.50	0	0.00	86.90	1	4,041	0.02%
2024/04/26	3	86.90	4	89.53	87.50	-1	4,026	-0.02%
2024/04/25	5	84.70	5.2	86.01	85.60	-0.2	3,923	0.00%
2024/04/24	0.1	82.10	0	0.00	82.50	0.1	3,850	0.00%
2024/04/18	1	81.70	0	0.00	81.90	1	4,105	0.02%
2024/04/16	1	82.70	0.1	84.00	81.00	0.9	4,112	0.02%
2024/04/15	1.1	89.55	0	0.00	87.60	1.1	4,056	0.03%
2024/04/12	1.1	90.71	1	91.40	89.90	0.1	3,999	0.00%
2024/04/11	3	89.77	0	0.00	89.50	3	3,843	0.08%
2024/04/10	0	0.00	2	91.90	90.00	-2	3,703	-0.05%
2024/04/09	1	85.20	1	85.20	85.60	0	3,391	0.00%
2024/04/08	1	84.70	0	0.00	85.50	1	3,361	0.03%
2024/03/21	0	0.00	1	82.30	83.60	-1	3,567	-0.03%
2024/03/15	1	77.60	0	0.00	77.50	1	4,057	0.02%
2024/02/01	0	0.00	1	78.20	78.40	-1	7,142	-0.01%
2024/01/19	1	81.00	2	81.95	81.50	-1	9,499	-0.01%
2024/01/18	1	81.40	0	0.00	81.30	1	9,581	0.01%
2024/01/16	14	84.56	13	83.16	83.20	1	9,695	0.01%
2024/01/15	0	0.00	2	82.15	85.20	-2	9,698	-0.02%
2024/01/12	1	79.20	1	80.00	78.40	0	9,703	0.00%
2024/01/08	0	79.40	0	0.00	79.70	0	10,424	0.00%
2024/01/05	1	79.90	1	81.50	79.30	0	10,546	0.00%
2024/01/03	1	83.30	0	0.00	81.80	1	10,620	0.01%
2024/01/02	1	87.20	0	0.00	85.70	1	10,624	0.01%
2023/12/29	2	89.75	2	88.85	87.60	0	10,714	0.00%
2023/12/27	0	0.00	1	86.70	88.40	-1	11,166	-0.01%
2023/12/26	1	85.80	0	0.00	85.50	1	11,180	0.01%
2023/12/21	0	0.00	2	86.15	86.40	-2	10,977	-0.02%
2023/12/19	1	86.90	0	0.00	85.40	1	10,962	0.01%
2023/12/18	2	88.65	2	89.70	88.40	0	10,921	0.00%
2023/12/15	1	88.90	3	90.60	88.30	-2	10,925	-0.02%
2023/12/14	2	90.20	0	0.00	89.10	2	10,854	0.02%
2023/12/13	5	91.74	3	91.50	90.70	2	10,779	0.02%
2023/12/12	40	91.52	41	91.65	92.00	-1	10,904	-0.01%
2023/12/11	2	92.60	4	92.25	92.90	-2	10,692	-0.02%
2023/12/08	2	89.70	3.1	91.27	88.70	-1.1	10,416	-0.01%
2023/12/07	3	89.70	1	91.40	87.50	2	10,067	0.02%
2023/12/06	0	0.00	1	89.60	90.00	-1	9,835	-0.01%
2023/12/05	2	86.49	0	0.00	85.30	2	9,724	0.02%
2023/12/04	0	87.70	0	0.00	87.10	0	9,842	0.00%
2023/12/01	0	86.10	0	0.00	85.20	0	9,810	0.00%
2023/11/30	2	89.70	0	0.00	87.00	2	9,806	0.02%
2023/11/29	1	89.80	1	88.20	88.10	0	9,803	0.00%
2023/11/27	5	87.19	6	86.67	86.10	-1	10,223	-0.01%
2023/11/24	0	87.50	3	86.67	86.00	-3	10,214	-0.03%
2023/11/23	2	91.55	1	91.70	89.00	1	10,127	0.01%
2023/11/20	2	91.65	0	0.00	90.90	2	9,838	0.02%
2023/11/17	2	88.30	3	88.37	90.20	-1	9,763	-0.01%
2023/11/16	14	89.63	12	89.68	88.90	2	9,657	0.02%
2023/11/15	21	93.50	20	94.09	92.70	1	9,400	0.01%
2023/11/14	1	93.90	1	91.90	94.20	0	9,114	0.00%
2023/11/13	2	90.00	1	91.50	91.50	1	8,890	0.01%
2023/11/09	0	0.00	1	87.20	86.40	-1	8,334	-0.01%
2023/11/07	0	0.00	11	94.20	94.00	-11	8,034	-0.14%
2023/11/06	14	92.12	4	91.75	92.20	10	7,820	0.13%
2023/11/03	37	91.03	37	89.19	91.90	0	7,522	0.00%
2023/11/02	4	83.50	4	84.80	87.40	0	6,747	0.00%
2023/11/01	1	76.50	1	77.00	79.50	0	6,326	0.00%
2023/10/31	0	0.00	3	77.80	75.20	-3	6,170	-0.05%
2023/10/30	2	77.20	2	77.05	76.30	0	6,027	0.00%
2023/10/24	3	76.23	1	75.90	76.20	2	5,933	0.03%
2023/10/23	2	75.05	2	75.70	76.20	0	5,837	0.00%
2023/10/20	7	74.53	6	74.45	75.20	1	5,772	0.02%
2023/10/19	1	77.50	0	0.00	77.30	1	5,635	0.02%
2023/10/17	2	74.50	2	75.20	74.10	0	5,194	0.00%
2023/10/16	0	0.00	1	74.30	72.80	-1	5,074	-0.02%
2023/10/13	4	73.35	4	74.15	72.90	0	5,020	0.00%
2023/10/12	0	0.00	1	72.70	73.00	-1	4,932	-0.02%
2023/10/06	2	71.70	0	0.00	71.10	2	4,941	0.04%
2023/10/05	12	70.52	12	71.63	70.60	0	5,087	0.00%
2023/10/04	8	72.63	9	72.14	72.50	-1	5,139	-0.02%
2023/10/03	2	73.20	8	71.83	72.50	-6	4,990	-0.12%
2023/10/02	2	68.65	0	0.00	68.90	2	4,693	0.04%
2023/09/25	0	0.00	3	68.00	66.80	-3	5,087	-0.06%
2023/09/22	1	68.20	0	0.00	68.50	1	5,177	0.02%
2023/09/21	2	67.90	0	0.00	67.90	2	5,576	0.04%
2023/09/19	1	69.10	1	67.80	67.40	0	6,077	0.00%
2023/09/18	0	0.00	2	69.60	69.40	-2	6,175	-0.03%
2023/09/15	5	71.12	3	71.70	70.40	2	6,256	0.03%
2023/09/14	2	69.70	3	70.90	70.00	-1	6,283	-0.02%
2023/09/13	1	68.60	0	0.00	68.60	1	6,687	0.01%
2023/09/12	0	0.00	1	68.60	67.90	-1	6,989	-0.01%
2023/09/11	1	67.40	0	0.00	67.00	1	7,038	0.01%
2023/09/07	2	68.30	2	71.00	68.10	0	7,122	0.00%
2023/09/05	2	67.20	0	0.00	67.80	2	7,103	0.03%
2023/09/04	0	0.00	1	66.90	67.40	-1	7,274	-0.01%
2023/09/01	2	69.00	1	68.90	68.90	1	7,250	0.01%
2023/08/31	2	69.00	4	67.40	67.50	-2	7,156	-0.03%
2023/08/22	1	62.10	1	62.40	63.20	0	7,698	0.00%
2023/08/18	1	63.40	1	60.30	60.10	0	7,780	0.00%
2023/08/15	4	62.95	4	63.33	62.90	0	7,914	0.00%
2023/08/14	0	0.00	1	60.50	62.90	-1	8,142	-0.01%
2023/08/11	1	62.30	0	0.00	62.30	1	8,188	0.01%
2023/08/10	0	0.00	1	59.00	58.80	-1	8,392	-0.01%
2023/08/09	1	60.90	0	0.00	60.80	1	8,458	0.01%
2023/08/07	0	0.00	75	58.58	60.00	-75	8,917	-0.84%
2023/08/02	3	59.10	3	61.00	59.10	0	9,227	0.00%
2023/08/01	0	0.00	1	61.90	61.20	-1	9,315	-0.01%
2023/07/31	2	62.95	2	60.70	61.80	0	9,433	0.00%
2023/07/28	5	63.04	3.5	62.73	63.30	1.5	9,480	0.02%
2023/07/27	26	62.57	0	0.00	62.20	26	9,501	0.27%
2023/07/20	0.2	61.40	0	0.00	61.20	0.2	10,005	0.00%
2023/07/19	0.3	61.97	1	62.00	61.60	-0.7	10,129	-0.01%
2023/07/17	0	0.00	2	64.40	64.40	-2	10,247	-0.02%
2023/07/13	1	68.00	20	67.15	66.20	-19	10,429	-0.18%
2023/07/12	92	66.67	23.5	66.98	66.00	68.5	10,514	0.65%
2023/07/11	2	65.30	0	0.00	62.80	2	10,539	0.02%
2023/07/10	0.2	61.70	0	0.00	61.70	0.2	10,486	0.00%
2023/07/07	0.3	63.30	3	65.20	62.50	-2.7	10,793	-0.03%
2023/07/05	0	0.00	1	72.40	70.50	-1	11,303	-0.01%
2023/07/04	7	73.50	6	72.33	71.50	1	11,645	0.01%
2023/06/30	2	71.80	2	72.30	71.80	0	12,128	0.00%
2023/06/29	34	73.13	33.1	74.46	73.50	0.9	12,450	0.01%
2023/06/28	2	75.10	9	75.62	74.50	-7	12,127	-0.06%
2023/06/27	2	72.00	2	73.70	70.70	0	11,848	0.00%
2023/06/26	6	72.58	1	74.80	71.50	5	11,744	0.04%
2023/06/20	2	72.65	6	71.42	73.60	-4	11,761	-0.03%
2023/06/19	17	73.52	15	74.35	72.40	2	11,688	0.02%
2023/06/16	0	0.00	2	70.00	71.60	-2	11,376	-0.02%
2023/06/13	1.1	63.11	1	62.90	63.00	0.1	11,130	0.00%
2023/06/09	2	63.45	2	63.85	63.30	0	11,129	0.00%
2023/06/08	1	63.70	1	63.40	62.50	0	11,067	0.00%
2023/06/07	0	0.00	1	61.70	61.40	-1	10,968	-0.01%
2023/06/06	1	59.60	0	0.00	60.10	1	11,055	0.01%
2023/06/05	1	61.90	1	61.20	61.00	0	11,130	0.00%
2023/06/02	12	62.24	14	62.66	62.10	-2	11,145	-0.02%
2023/06/01	5	61.90	5	61.40	61.90	0	11,128	0.00%
2023/05/31	6	61.55	1	61.20	61.00	5	11,012	0.05%
2023/05/29	4	58.90	0	0.00	58.70	4	10,826	0.04%
2023/05/26	0	0.00	2	57.80	57.00	-2	11,129	-0.02%
2023/05/25	2	57.10	0	0.00	57.50	2	11,218	0.02%
2023/05/18	5	60.76	6	59.63	59.30	-1	11,193	-0.01%
2023/05/17	5	57.48	1	57.00	56.80	4	10,954	0.04%
2023/05/16	4	57.53	5	58.48	56.10	-1	10,878	-0.01%
2023/05/15	1	58.10	1	58.80	57.70	0	10,583	0.00%
2023/05/12	0	0.00	1	56.80	58.60	-1	10,492	-0.01%
2023/05/11	3	60.10	3.2	60.62	59.60	-0.2	10,180	0.00%
2023/05/10	4	66.58	2	67.00	66.20	2	9,969	0.02%
2023/05/09	0	0.00	0.3	66.50	66.30	-0.3	9,771	0.00%
2023/05/08	2	74.30	2	75.20	73.60	0	9,576	0.00%
2023/05/05	4	74.60	5	74.08	75.20	-1	9,448	-0.01%
2023/05/04	4	73.80	4	72.40	73.80	0	9,307	0.00%
2023/05/02	3	72.07	2	72.05	71.40	1	9,066	0.01%
2023/04/27	2	70.35	2	68.85	67.70	0	8,792	0.00%
2023/04/26	2	68.45	1	69.00	68.60	1	8,607	0.01%
2023/04/25	2	78.90	2	78.60	71.50	0	8,461	0.00%
2023/04/24	4	77.45	4	78.05	77.00	0	8,273	0.00%
2023/04/21	11	73.35	12	73.36	73.20	-1	8,109	-0.01%
2023/04/20	7	73.66	7	73.61	73.50	0	7,977	0.00%
2023/04/19	11	75.87	11	76.05	75.60	0	7,853	0.00%
2023/04/18	3.5	80.14	3	78.33	78.50	0.5	7,683	0.01%
2023/04/17	8	81.29	11	81.28	80.90	-3	7,536	-0.04%
2023/04/14	14	77.79	12	78.01	79.80	2	7,311	0.03%
2023/04/13	6.5	75.25	13	75.58	75.00	-6.5	7,027	-0.09%
2023/04/12	43	77.46	34	76.79	76.90	9	6,894	0.13%
2023/04/11	15	75.36	100.7	74.13	76.40	-85.7	6,494	-1.32%
2023/04/10	24	71.06	19	71.06	71.70	5	5,901	0.08%