均豪 (5443)-富邦-豐原券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	98.20	0	0.00	96.00	4	2,223	0.18%
2025/02/25	1	98.80	0	0.00	98.40	1	2,266	0.04%
2025/02/24	1	102.50	1	102.00	101.50	0	2,261	0.00%
2025/02/21	3	101.50	0	0.00	101.00	3	2,295	0.13%
2025/02/19	4.3	102.45	1	103.48	103.00	3.3	2,269	0.14%
2025/02/18	0.1	95.60	0	0.00	96.20	0.1	2,168	0.00%
2025/02/17	0	0.00	3	91.70	91.30	-3	2,162	-0.14%
2025/02/14	0	91.90	0	0.00	90.90	0	2,285	0.00%
2025/02/12	2	90.10	2	90.00	90.00	0	2,557	0.00%
2025/02/11	1	89.50	4	90.50	89.10	-3	2,652	-0.11%
2025/02/10	1.1	92.07	0	0.00	91.70	1.1	2,693	0.04%
2025/02/04	0	0.00	1	92.50	93.60	-1	3,168	-0.03%
2025/01/22	0.2	101.50	0	0.00	101.50	0.2	3,215	0.01%
2025/01/16	0.1	104.50	3	102.50	104.00	-2.9	3,520	-0.08%
2025/01/15	3	99.60	0	0.00	99.30	3	3,565	0.08%
2025/01/13	0.1	100.00	0	0.00	99.40	0.1	3,721	0.00%
2025/01/10	0	0.00	2	103.75	104.50	-2	3,772	-0.05%
2025/01/09	0	0.00	4	105.25	105.00	-4	3,915	-0.10%
2025/01/08	1	111.00	0	0.00	111.50	1	4,075	0.02%
2025/01/03	0	0.00	0.2	109.00	109.00	-0.2	4,945	0.00%
2024/12/30	0.2	112.00	0	0.00	110.00	0.2	5,683	0.00%
2024/12/27	0	0.00	1	114.50	114.50	-1	5,682	-0.02%
2024/12/26	1	117.50	0	0.00	116.50	1	5,677	0.02%
2024/12/25	0	0.00	1	120.50	120.50	-1	5,658	-0.02%
2024/12/23	0.1	119.50	0	0.00	119.50	0.1	5,659	0.00%
2024/12/17	0	0.00	2	118.00	120.00	-2	6,468	-0.03%
2024/12/16	0	0.00	4	114.50	114.00	-4	6,799	-0.06%
2024/12/13	1	120.50	0.2	120.50	120.50	0.8	7,135	0.01%
2024/12/10	1	123.50	0	0.00	120.50	1	9,498	0.01%
2024/12/09	0	0.00	0.2	121.00	122.00	-0.2	9,927	0.00%
2024/12/04	0.4	126.56	0	127.00	126.00	0.3	11,547	0.00%
2024/12/03	0	0.00	0.4	126.50	125.00	-0.4	12,304	0.00%
2024/12/02	0	0.00	1	128.00	126.50	-1	13,076	-0.01%
2024/11/29	1	122.00	0	0.00	122.00	1	13,682	0.01%
2024/11/25	1	130.50	1	132.50	130.50	0	18,110	0.00%
2024/11/22	1	129.00	0	0.00	128.50	1	19,543	0.01%
2024/11/21	1	130.50	1.4	131.71	130.00	-0.4	20,555	0.00%
2024/11/19	6	131.50	1.1	130.45	131.50	4.9	21,927	0.02%
2024/11/18	1	124.00	14	122.11	122.50	-13	23,367	-0.06%
2024/11/14	0	0.00	1	128.00	128.50	-1	24,733	0.00%
2024/11/13	0	0.00	3	133.17	130.50	-3	25,058	-0.01%
2024/11/12	1	137.00	3	133.67	133.50	-2	25,507	-0.01%
2024/11/08	1	129.00	12	128.42	129.50	-11	26,106	-0.04%
2024/11/07	0.2	128.95	0	0.00	130.00	0.2	26,467	0.00%
2024/11/06	1	128.50	1	126.50	127.00	0	26,804	0.00%
2024/11/05	3	129.50	3	127.00	127.50	0	27,012	0.00%
2024/11/04	3.3	122.47	1.1	128.50	125.00	2.2	27,257	0.01%
2024/11/01	0.4	122.50	0	0.00	122.50	0.4	27,302	0.00%
2024/10/30	0	0.00	1	120.00	120.00	-1	27,876	0.00%
2024/10/28	0.1	121.69	1	123.00	122.50	-0.9	30,112	0.00%
2024/10/25	0	0.00	1	122.00	121.50	-1	30,697	0.00%
2024/10/24	1	123.50	0	0.00	124.00	1	31,604	0.00%
2024/10/23	0.4	132.38	0	0.00	130.50	0.4	32,061	0.00%
2024/10/22	3	130.67	0	0.00	130.50	3	32,387	0.01%
2024/10/21	0.1	132.00	0	0.00	135.00	0.1	33,116	0.00%
2024/10/17	2	132.50	2.3	131.72	133.00	-0.3	33,764	0.00%
2024/10/16	0.5	131.70	0	0.00	133.00	0.5	33,859	0.00%
2024/10/15	2	132.00	0	0.00	130.00	2	33,997	0.01%
2024/10/14	2	134.00	1	136.50	135.00	1	33,982	0.00%
2024/10/11	2.2	141.57	4.2	140.95	138.50	-2	33,993	-0.01%
2024/10/09	11	144.64	5.5	141.14	138.00	5.5	34,036	0.02%
2024/10/08	18.1	157.42	6	156.33	152.00	12.1	33,975	0.04%
2024/10/07	1.2	154.08	3.1	154.41	155.00	-1.9	33,827	-0.01%
2024/10/01	0	0.00	3	143.33	146.50	-3	35,030	-0.01%
2024/09/30	0	0.00	1	142.00	141.50	-1	35,528	0.00%
2024/09/27	1	143.00	1	143.50	143.50	0	36,651	0.00%
2024/09/26	2	141.00	0	0.00	141.50	2	37,714	0.01%
2024/09/25	0	0.00	6	144.00	143.50	-6	37,864	-0.02%
2024/09/24	12	141.96	8	140.38	140.00	4	38,412	0.01%
2024/09/19	4	151.63	9	149.11	151.00	-5	39,843	-0.01%
2024/09/18	7	145.57	3	148.00	143.00	4	39,686	0.01%
2024/09/16	6	148.50	4	148.38	149.50	2	39,799	0.01%
2024/09/13	42	147.55	39	147.08	148.50	3	39,804	0.01%
2024/09/12	7.6	148.43	8	148.07	146.50	-0.4	39,490	0.00%
2024/09/11	5	140.60	4	138.00	141.50	1	38,906	0.00%
2024/09/10	19	134.92	24.1	139.22	134.50	-5.1	38,505	-0.01%
2024/09/09	5	140.60	7	140.64	142.00	-2	38,049	-0.01%
2024/09/06	37.1	141.32	39	139.81	141.00	-1.9	37,756	0.00%
2024/09/05	4	141.13	1	142.00	138.00	3	37,086	0.01%
2024/09/04	13	143.15	12	141.42	141.00	1	36,640	0.00%
2024/09/03	24	147.65	24	147.23	144.50	0	35,873	0.00%
2024/09/02	10	149.00	10	149.45	146.50	0	35,188	0.00%
2024/08/30	12	151.54	10	151.15	151.00	2	34,582	0.01%
2024/08/29	25	152.92	18	153.22	149.00	7	33,903	0.02%
2024/08/28	35	151.74	30	150.47	151.50	5	32,536	0.02%
2024/08/27	7	142.36	7	142.14	147.00	0	31,214	0.00%
2024/08/26	25	135.76	27	135.85	134.00	-2	30,411	-0.01%
2024/08/23	10	123.80	10	124.15	130.00	0	28,966	0.00%
2024/08/22	16	123.00	16	120.47	118.50	0	28,031	0.00%
2024/08/21	6	124.58	6	125.75	126.00	0	27,512	0.00%
2024/08/20	49	120.88	52.1	119.17	123.50	-3.1	26,884	-0.01%
2024/08/19	3	115.50	52	116.13	121.00	-49	25,742	-0.19%
2024/08/16	73	109.56	24	107.02	110.00	49	25,458	0.19%
2024/08/15	2	102.50	3	102.50	104.00	-1	24,521	0.00%
2024/08/14	17	101.49	20	101.88	100.50	-3	24,162	-0.01%
2024/08/13	11	99.09	10	98.49	101.00	1	23,604	0.00%
2024/08/12	5	94.74	3	94.90	94.30	2	23,062	0.01%
2024/08/09	11.1	92.75	13	93.30	91.90	-2	22,780	-0.01%
2024/08/08	6.1	91.08	13.1	92.39	90.40	-7	22,327	-0.03%
2024/08/07	4.1	86.52	1	89.30	91.60	3.1	21,969	0.01%
2024/08/06	33	82.33	28	85.58	83.30	5	21,719	0.02%
2024/08/05	4.1	89.01	2	88.85	88.20	2.1	21,316	0.01%
2024/08/02	11	101.68	16	100.96	98.00	-5	21,100	-0.02%
2024/08/01	12	105.96	5	105.40	104.00	7	20,528	0.03%
2024/07/31	20.1	108.88	19	109.71	105.00	1.1	19,716	0.01%
2024/07/30	18	102.32	16	99.73	106.00	2	18,299	0.01%
2024/07/29	72	100.56	74	100.74	96.50	-2	17,652	-0.01%
2024/07/26	15	100.07	15	99.29	103.50	0	16,719	0.00%
2024/07/23	4	98.95	4	98.50	97.40	0	16,186	0.00%
2024/07/22	45	97.87	39	97.97	96.90	6	15,878	0.04%
2024/07/19	14	98.51	13	97.76	98.30	1	15,120	0.01%
2024/07/18	8	94.08	14	93.64	92.90	-6	14,500	-0.04%
2024/07/17	7	94.84	8	95.11	97.20	-1	14,402	-0.01%
2024/07/16	14	93.83	11	93.85	94.00	3	14,330	0.02%
2024/07/15	5	93.10	5	93.54	92.60	0	14,229	0.00%
2024/07/12	2	96.60	3	95.81	94.60	-1	14,160	-0.01%
2024/07/11	4	98.28	3	99.17	98.00	1	14,149	0.01%
2024/07/10	4	103.25	4	101.38	101.00	0	13,951	0.00%
2024/07/09	14	100.18	14	98.66	97.80	0	13,653	0.00%
2024/07/08	8	105.44	8	104.56	102.00	0	13,310	0.00%
2024/07/05	4	104.00	5	103.50	109.00	-1	12,623	-0.01%
2024/07/04	6	102.33	20	101.46	99.20	-14	12,331	-0.11%
2024/07/03	33	101.23	26.5	98.40	98.20	6.5	12,407	0.05%
2024/07/02	18	94.48	21	94.06	96.80	-3	11,772	-0.03%
2024/07/01	1	86.00	31	86.16	88.00	-30	11,731	-0.26%
2024/06/28	34	79.09	6	78.83	80.00	28	11,932	0.23%
2024/06/27	17	78.75	12	79.03	77.50	5	11,697	0.04%
2024/06/26	1	75.30	3	76.40	76.40	-2	10,678	-0.02%
2024/06/25	11	65.97	11	66.86	69.50	0	10,503	0.00%
2024/06/24	10.1	70.68	9	69.98	68.50	1.1	10,319	0.01%
2024/06/21	2	69.80	2	70.75	70.40	0	9,872	0.00%
2024/06/20	3	66.30	1	66.60	66.60	2	9,571	0.02%
2024/06/19	16.5	66.00	11	65.04	64.00	5.5	9,402	0.06%
2024/06/18	3	63.47	13	63.29	63.30	-10	9,173	-0.11%
2024/06/17	1	60.40	3	60.70	60.10	-2	8,970	-0.02%
2024/06/13	3	59.20	4	59.53	58.70	-1	9,342	-0.01%
2024/06/12	1	55.10	4	56.75	57.70	-3	9,318	-0.03%
2024/06/11	2	55.30	0	0.00	55.10	2	9,361	0.02%
2024/06/07	4	57.78	0.4	57.98	57.80	3.6	9,491	0.04%
2024/06/06	5	58.56	4	60.63	57.90	1	9,646	0.01%
2024/06/05	2	58.35	0	0.00	57.60	2	9,686	0.02%
2024/06/04	1	59.80	0	0.00	59.20	1	9,727	0.01%
2024/06/03	3	60.20	3.2	61.06	60.50	-0.2	9,717	0.00%
2024/05/31	0	0.00	0.4	57.52	57.30	-0.4	9,713	0.00%
2024/05/30	0	0.00	1	61.00	58.30	-1	9,733	-0.01%
2024/05/29	1	60.60	1	59.80	60.60	0	9,708	0.00%
2024/05/27	14	62.09	1	63.10	61.40	13	9,621	0.14%
2024/05/24	2	57.20	5	57.44	59.30	-3	9,476	-0.03%
2024/05/23	20	58.53	14	59.97	57.10	6	9,432	0.06%
2024/05/22	0	60.60	3	57.23	60.60	-3	9,165	-0.03%
2024/05/16	1	54.00	1	54.40	54.30	0	10,877	0.00%
2024/05/13	1	54.10	0	0.00	53.50	1	11,012	0.01%
2024/05/10	1	52.70	0	0.00	52.90	1	10,958	0.01%
2024/05/06	3	56.77	2	55.75	55.50	1	10,943	0.01%
2024/05/02	2	55.90	1	55.60	55.80	1	10,923	0.01%
2024/04/30	0	0.00	0.7	56.80	57.10	-0.7	11,028	-0.01%
2024/04/29	2.7	56.44	2	57.00	56.70	0.7	11,037	0.01%
2024/04/26	2	55.20	1	57.30	55.10	1	11,038	0.01%
2024/04/24	1	55.60	1	56.30	56.40	0	11,147	0.00%
2024/04/23	2	53.65	1	54.00	53.60	1	11,163	0.01%
2024/04/22	2	52.80	0	0.00	52.10	2	11,216	0.02%
2024/04/18	0	0.00	2	62.40	62.00	-2	11,144	-0.02%
2024/04/16	0	0.00	1	62.60	60.80	-1	10,934	-0.01%
2024/04/15	1	64.40	0	0.00	63.40	1	10,813	0.01%
2024/04/10	2	70.00	3	68.70	69.00	-1	10,310	-0.01%
2024/04/09	6	70.95	1	68.20	68.20	5	10,106	0.05%
2024/04/08	5	67.76	1	68.70	68.80	4	9,506	0.04%
2024/04/03	11	68.86	11	68.96	67.90	0	9,006	0.00%
2024/04/02	12	64.90	10	63.30	66.00	2	7,968	0.03%
2024/03/27	0	0.00	1	53.90	55.00	-1	7,071	-0.01%
2024/03/22	4	56.05	2	56.20	56.10	2	6,709	0.03%
2024/03/21	0	0.00	1	55.90	56.80	-1	6,495	-0.02%
2024/03/19	4	55.55	5	55.12	56.00	-1	6,025	-0.02%
2024/03/18	4	52.78	2	54.10	54.10	2	5,624	0.04%
2024/03/14	2	50.35	2	50.10	48.90	0	5,313	0.00%
2024/03/13	1	50.80	0	0.00	51.80	1	5,183	0.02%
2024/03/12	3	55.80	4	55.98	55.80	-1	4,989	-0.02%
2024/03/11	0	0.00	3	49.70	51.50	-3	4,806	-0.06%
2024/03/08	3	54.00	0	0.00	53.20	3	4,651	0.06%
2024/03/07	3	60.50	0	0.00	59.10	3	4,570	0.07%
2024/03/04	0	0.00	1	51.60	51.80	-1	4,307	-0.02%