上海商銀 (5876)-富邦-豐原券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.6	43.90	43.80	-0.6	12,605	0.00%
2025/02/18	0	0.00	1	44.35	44.35	-1	13,619	-0.01%
2025/02/12	0	0.00	2	44.15	44.15	-2	14,053	-0.01%
2025/02/07	0	0.00	2	43.25	43.05	-2	14,212	-0.01%
2025/02/06	0	43.90	0	0.00	43.85	0	14,254	0.00%
2025/02/03	0.1	43.80	21	43.88	44.00	-20.9	14,270	-0.15%
2025/01/22	2	42.50	1	42.70	42.30	1	14,117	0.01%
2025/01/16	1	42.55	1	42.45	42.15	0	14,038	0.00%
2025/01/15	0	0.00	97	42.00	41.95	-97	14,061	-0.69%
2025/01/14	0	0.00	27	41.32	41.60	-27	14,028	-0.19%
2025/01/10	0	0.00	10	41.00	40.75	-10	13,938	-0.07%
2025/01/09	0	0.00	7	41.16	40.80	-7	13,966	-0.05%
2025/01/07	0	40.50	3	41.15	40.50	-3	13,994	-0.02%
2024/12/30	0	39.95	0	0.00	39.80	0	14,423	0.00%
2024/12/25	0	0.00	5	41.10	40.95	-5	14,161	-0.04%
2024/12/24	0	0.00	5	41.50	40.35	-5	13,631	-0.04%
2024/12/20	0	0.00	5	41.00	40.15	-5	12,364	-0.04%
2024/12/18	0	0.00	2	40.55	40.15	-2	11,255	-0.02%
2024/12/16	0	0.00	10	41.05	40.95	-10	10,950	-0.09%
2024/12/12	0	0.00	45	40.51	40.35	-45	10,765	-0.42%
2024/12/09	0	0.00	5	40.65	40.15	-5	10,674	-0.05%
2024/11/26	1	37.00	0	0.00	37.40	1	9,496	0.01%
2024/11/25	0	37.45	0	0.00	37.20	0	9,338	0.00%
2024/11/20	0	39.25	0	0.00	38.95	0	8,480	0.00%
2024/11/19	0	39.55	0	0.00	39.25	0	8,295	0.00%
2024/11/18	0	0.00	14	39.93	39.60	-14	8,072	-0.17%
2024/11/15	0	0.00	8	40.04	39.60	-8	7,859	-0.10%
2024/11/14	0	39.60	0	0.00	39.70	0	7,793	0.00%
2024/11/13	0	39.40	0	0.00	39.30	0	7,671	0.00%
2024/11/08	0	39.10	0	0.00	38.90	0	7,426	0.00%
2024/11/06	0	39.15	0	0.00	38.95	0	7,397	0.00%
2024/11/05	0	39.15	0	0.00	39.10	0	7,482	0.00%
2024/11/04	0	0.00	4	39.50	39.35	-4	7,559	-0.05%
2024/10/28	0	39.30	0	0.00	39.30	0	7,887	0.00%
2024/10/23	0	0.00	1	39.30	39.00	-1	8,045	-0.01%
2024/10/21	0	0.00	0	39.20	39.25	0	8,117	0.00%
2024/10/18	0	0.00	1	39.50	39.65	-1	8,241	-0.01%
2024/10/15	0	0.00	6	39.10	39.10	-6	8,801	-0.07%
2024/10/11	0	0.00	8	38.85	38.75	-8	9,053	-0.09%
2024/10/08	0	39.30	1	39.20	39.10	-1	9,392	-0.01%
2024/10/07	0	0.00	1	40.00	40.25	-1	9,269	-0.01%
2024/10/04	0	0.00	1	39.00	39.00	-1	9,174	-0.01%
2024/09/30	1	38.95	0	0.00	38.60	1	8,905	0.01%
2024/09/27	0	39.45	0	0.00	39.20	0	8,820	0.00%
2024/09/20	0	0.00	1	39.20	38.60	-1	8,409	-0.01%
2024/09/11	6	38.01	7	38.25	38.00	-1	8,167	-0.01%
2024/09/06	1	38.90	0	0.00	39.20	1	7,964	0.01%
2024/09/05	6	38.44	0	0.00	38.25	6	7,972	0.08%
2024/09/04	11	38.34	0	0.00	38.20	11	7,933	0.14%
2024/09/03	9	39.69	0	0.00	39.60	9	7,771	0.12%
2024/08/26	0	0.00	12.6	41.47	41.45	-12.6	9,053	-0.14%
2024/08/21	0	0.00	15.1	40.43	40.60	-15.1	9,347	-0.16%
2024/08/20	16	41.25	8	41.05	41.00	8	9,450	0.08%
2024/08/13	3	40.55	25	40.48	40.60	-22	10,428	-0.21%
2024/08/08	0.1	39.40	0.4	39.40	39.30	-0.3	10,607	0.00%
2024/08/07	17	39.16	0	0.00	40.05	17	10,553	0.16%
2024/08/06	20.1	38.25	0	0.00	39.20	20.1	10,429	0.19%
2024/08/05	43	38.59	0	0.00	38.60	43	10,289	0.42%
2024/08/02	0.4	40.51	0	0.00	40.60	0.4	10,108	0.00%
2024/08/01	0	0.00	0.3	41.35	41.20	-0.3	9,972	0.00%
2024/07/30	1	41.15	0	0.00	41.40	1	9,799	0.01%
2024/07/26	14	41.78	0	0.00	41.70	14	9,765	0.14%
2024/07/23	3	41.77	2	41.88	42.15	1	9,714	0.01%
2024/07/22	1	42.00	0	0.00	41.60	1	9,662	0.01%
2024/07/19	4	41.93	0	0.00	42.20	4	9,459	0.04%
2024/07/18	1	42.60	0	0.00	43.00	1	9,265	0.01%
2024/07/17	5	43.17	1	42.95	42.65	4	9,136	0.04%
2024/07/16	1	45.00	0	0.00	45.10	1	8,815	0.01%
2024/07/15	11	45.16	0	0.00	45.00	11	8,719	0.13%
2024/07/12	17	44.82	0	0.00	45.15	17	8,593	0.20%
2024/07/11	12	44.36	1	44.40	44.55	11	8,403	0.13%
2024/07/10	4	44.78	1	44.65	44.50	3	8,251	0.04%
2024/07/09	0.6	45.97	5	45.85	45.95	-4.4	8,019	-0.05%
2024/06/25	1	46.05	11	46.16	46.15	-10	8,512	-0.12%
2024/06/18	6	45.50	0	0.00	45.75	6	8,740	0.07%
2024/06/14	4	45.40	0	0.00	45.35	4	8,940	0.04%
2024/06/12	0	0.00	1	45.50	45.50	-1	9,032	-0.01%
2024/06/11	1	46.05	0	0.00	45.50	1	9,062	0.01%
2024/06/06	0	0.00	1	46.20	45.95	-1	9,049	-0.01%
2024/06/05	1	45.80	0	0.00	45.70	1	8,986	0.01%
2024/06/03	6	45.45	3	45.38	45.95	3	8,821	0.03%
2024/05/30	0.4	46.00	0	0.00	45.60	0.4	7,656	0.01%
2024/05/29	6.2	46.05	0	0.00	45.55	6.2	7,523	0.08%
2024/05/27	10.4	46.35	0	0.00	46.00	10.4	7,305	0.14%
2024/05/24	0.4	46.63	0	0.00	46.40	0.4	7,154	0.01%
2024/05/20	0	0.00	10	47.40	47.50	-10	6,319	-0.16%
2024/05/16	0	0.00	12	46.68	46.90	-12	5,821	-0.21%
2024/05/08	2	46.50	0	0.00	46.70	2	5,490	0.04%
2024/05/07	0.8	46.95	5	46.85	46.70	-4.2	5,457	-0.08%
2024/05/06	0	0.00	1	46.85	46.90	-1	5,398	-0.02%
2024/04/29	0.1	46.07	0	0.00	46.40	0.1	5,088	0.00%
2024/04/22	0	0.00	7	45.70	45.55	-7	5,059	-0.14%
2024/04/19	10.1	45.12	0	0.00	45.00	10.1	5,005	0.20%
2024/04/18	1	46.25	0	0.00	46.05	1	4,828	0.02%
2024/04/16	1	46.40	0	0.00	46.10	1	4,882	0.02%
2024/04/15	0	0.00	10	47.50	47.40	-10	4,807	-0.21%
2024/04/10	1	47.10	3	47.45	47.45	-2	4,670	-0.04%
2024/04/02	1	46.55	0	0.00	46.35	1	4,661	0.02%
2024/03/29	1	47.85	0	0.00	48.35	1	4,637	0.02%
2024/03/28	1	47.75	1	48.10	48.25	0	4,280	0.00%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/26	0	0.00	25	46.98	47.30	-25	3,971	-0.63%
2024/03/25	0	0.00	9	47.60	46.90	-9	3,980	-0.23%
2024/03/22	0	0.00	6	47.68	47.90	-6	3,981	-0.15%
2024/03/20	1	46.45	0	0.00	46.70	1	3,810	0.03%
2024/03/19	0	0.00	5	46.50	46.35	-5	3,718	-0.13%
2024/03/18	2	46.20	0	0.00	46.30	2	3,617	0.06%
2024/03/12	0	0.00	13	44.63	45.05	-13	3,351	-0.39%
2024/03/08	2	44.48	0	0.00	44.75	2	3,436	0.06%
2024/03/05	1	44.65	0	0.00	44.45	1	3,730	0.03%