• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股▼1.89%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2713.1277.4913.1275.03274.0004,2860.00%
2025/02/266278.676276.83277.5004,1570.00%
2025/02/2500.001272.50270.00-14,023-0.02%
2025/02/2400.001264.50266.00-14,000-0.02%
2025/02/218266.887268.29267.0014,0210.02%
2025/02/203262.502261.25261.5013,9210.03%
2025/02/194259.384260.63261.0003,9030.00%
2025/02/187262.577258.71258.0003,8590.00%
2025/02/171252.0000.00256.5013,7340.03%
2025/02/143256.174252.25251.50-13,678-0.03%
2025/02/1313261.4214262.29258.50-13,621-0.03%
2025/02/124262.008262.60262.50-43,446-0.12%
2025/02/112.1248.952246.50246.500.13,2410.00%
2025/02/103246.483245.17247.5003,2450.00%
2025/02/072247.402245.50248.0003,1980.00%
2025/02/060.1245.251244.00244.00-0.93,173-0.03%
2025/02/041242.0000.00238.0013,1140.03%
2025/02/032238.0000.00250.0023,0360.07%
2025/01/223243.836.2247.60250.00-3.23,040-0.11%
2025/01/203241.333240.33241.0002,8830.00%
2025/01/171231.001228.00232.0002,8000.00%
2025/01/164229.753229.50229.0012,7890.04%
2025/01/151235.503226.50225.50-22,834-0.07%
2025/01/143232.503234.50234.5002,8970.00%
2025/01/105235.906.2234.49235.00-1.22,848-0.04%
2025/01/083235.833.3234.96235.50-0.22,850-0.01%
2025/01/074235.753235.50236.5012,8360.04%
2025/01/065.1232.384.3234.68235.000.92,7770.03%
2025/01/034229.133228.50229.0012,7290.04%
2025/01/020.4225.001226.00225.00-0.62,711-0.02%
2024/12/314224.505222.60224.50-12,785-0.04%
2024/12/3010.2226.497.1221.74222.003.22,7950.11%
2024/12/275215.512.1218.48220.002.92,7340.11%
2024/12/2600.000.5206.00205.00-0.52,658-0.02%
2024/12/2500.002206.50206.00-22,670-0.07%
2024/12/230.1206.001205.00205.50-0.92,700-0.03%
2024/12/180205.0000.00203.5002,7160.00%
2024/12/171208.5000.00206.0012,7170.04%
2024/12/160210.0000.00206.5002,7360.00%
2024/12/130.1215.501215.00214.00-12,731-0.03%
2024/12/121220.491216.03217.0002,7310.00%
2024/12/111.5219.5000.00218.501.52,7620.05%
2024/12/101230.0000.00229.0012,8210.04%
2024/12/092230.0000.00229.5022,8170.07%
2024/12/067241.865239.90235.5022,7850.07%
2024/12/041237.501236.00238.0002,6360.00%
2024/12/032234.001234.50234.5012,6330.04%
2024/12/021239.0000.00231.0012,6500.04%
2024/11/180214.0000.00212.0002,8020.00%
2024/11/0100.006230.00233.00-63,290-0.18%
2024/10/305227.0000.00227.0053,3020.15%
2024/10/2900.001227.00230.00-13,313-0.03%
2024/10/281227.001225.00228.5003,2810.00%
2024/10/2500.002229.50230.00-23,309-0.06%
2024/10/241229.5000.00226.0013,3550.03%
2024/10/221236.0000.00235.0013,4310.03%
2024/10/2100.002236.00237.00-23,476-0.06%
2024/10/140218.000.3217.50218.00-0.33,738-0.01%
2024/10/071239.003.1237.14237.50-2.14,073-0.05%
2024/10/041221.001222.00221.5004,0820.00%
2024/10/0100.0020.2225.96227.00-20.24,153-0.49%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/2720216.9000.00213.00204,4030.45%
2024/09/250.1215.0000.00214.000.15,0990.00%
2024/09/161206.502206.75209.00-15,807-0.02%
2024/09/1300.001203.00203.50-15,813-0.02%
2024/09/120.1201.501198.50201.50-0.95,883-0.02%
2024/09/113.1201.131199.51197.502.15,9570.04%
2024/09/090.3219.5000.00224.500.36,1790.00%
2024/09/060.2220.252220.00219.50-1.86,251-0.03%
2024/09/033236.832237.00233.0016,5620.02%
2024/09/021242.0000.00242.0016,5310.02%
2024/08/302244.7500.00246.0026,5150.03%
2024/08/291246.531246.50246.5006,5380.00%
2024/08/270244.0000.00244.5006,5780.00%
2024/08/232243.003245.33247.50-16,609-0.02%
2024/08/201246.501.1243.78243.00-0.16,5480.00%
2024/08/162245.002245.77242.0006,7020.00%
2024/08/151240.080.1244.80243.500.96,7680.01%
2024/08/140237.6700.00237.5006,8920.00%
2024/08/1200.001230.50228.50-16,935-0.01%
2024/08/0900.0020223.00222.00-206,957-0.29%
2024/08/0800.002213.00213.50-27,034-0.03%
2024/08/071217.5100.00217.0017,0760.01%
2024/08/062206.0000.00209.5027,0930.03%
2024/08/051209.4300.00203.0017,1480.01%
2024/08/0100.001235.50237.00-17,255-0.01%
2024/07/312234.000.5239.50232.001.57,2870.02%
2024/07/301231.501.1238.90239.50-0.17,4000.00%
2024/07/291226.001227.50226.0007,4420.00%
2024/07/2620.5238.8700.00235.0020.57,4800.27%
2024/07/226241.426.2240.32240.50-0.27,7010.00%
2024/07/194.1253.342.5249.48249.001.67,7480.02%
2024/07/1800.000.1243.50249.00-0.17,6790.00%
2024/07/173250.332.1250.86250.000.97,6360.01%
2024/07/162.1245.132.1244.40251.0007,5640.00%
2024/07/120.6238.331233.50232.00-0.47,474-0.01%
2024/07/114245.634254.00246.0007,3890.00%
2024/07/102256.002255.75252.0007,3440.00%
2024/07/081254.0000.00256.0017,3030.01%
2024/07/052264.501266.00263.0017,2440.01%
2024/07/031260.502261.50261.00-17,040-0.01%
2024/07/0231258.8129264.40260.0027,1340.03%
2024/07/0100.001.4251.21264.50-1.47,058-0.02%
2024/06/2800.002241.00240.50-27,289-0.03%
2024/06/273.1233.712233.75232.501.17,4770.01%
2024/06/265.5239.237.6237.16238.00-2.17,999-0.03%
2024/06/250.1217.121.1219.55224.50-18,247-0.01%
2024/06/242.1220.801228.50221.001.18,4150.01%
2024/06/210.2223.0000.00225.000.28,5590.00%
2024/06/191.1222.6600.00222.001.19,1260.01%
2024/06/184230.005232.00227.50-19,358-0.01%
2024/06/1714.1226.8510225.45226.504.19,4840.04%
2024/06/146.6233.336.2229.05232.000.49,4100.00%
2024/06/131222.002219.50220.50-19,361-0.01%
2024/06/121219.502.2217.11217.00-1.29,536-0.01%
2024/06/116.2214.953215.00212.003.29,7350.03%
2024/06/070225.002.7218.46222.50-2.79,648-0.03%
2024/06/060.1208.5500.00207.500.19,5700.00%
2024/06/050.1209.5000.00207.500.19,5750.00%
2024/06/041.3211.3000.00209.501.39,6720.01%
2024/06/030.1215.500.1220.00215.0009,7520.00%
2024/05/310216.0000.00216.0009,8020.00%
2024/05/300.1214.4700.00214.500.19,8180.00%
2024/05/280216.502217.00215.00-210,228-0.02%
2024/05/270.2219.3600.00216.000.210,2510.00%
2024/05/241218.002.1218.83218.00-1.110,636-0.01%
2024/05/232.5217.8400.00215.002.510,5740.02%
2024/05/221227.002225.00227.00-110,463-0.01%
2024/05/211218.511226.00221.50010,4200.00%
2024/05/203.1217.003219.83215.500.110,3600.00%
2024/05/171222.5100.00222.00110,2100.01%
2024/05/161226.5000.00226.00110,2140.01%
2024/05/141222.581222.00223.50010,4060.00%
2024/05/130229.5000.00229.50010,3290.00%
2024/05/100251.001252.50255.00-110,346-0.01%
2024/05/095247.734252.75248.00110,4090.01%
2024/05/084251.634252.88255.00010,5550.00%
2024/05/070.1249.271247.50246.00-0.910,556-0.01%
2024/05/060257.0000.00254.50010,5160.00%
2024/05/031.1259.0000.00253.001.110,4810.01%
2024/05/020270.0000.00267.00010,3760.00%
2024/04/301.1272.411274.00272.000.110,3810.00%
2024/04/293277.833274.00272.00010,3210.00%
2024/04/262262.7600.00265.50210,2560.02%
2024/04/251288.501314.00288.00010,1750.00%
2024/04/230299.0000.00295.50010,2850.00%
2024/04/190303.0000.00310.50010,5180.00%
2024/04/182331.5000.00326.50210,6690.02%
2024/04/161305.0000.00310.00110,8470.01%
2024/04/151330.5000.00329.50110,8640.01%
2024/04/1229359.0029365.50366.00010,8630.00%
2024/04/1129310.0029314.22333.00010,8430.00%
2024/04/1000.002302.50303.00-210,856-0.02%
2024/04/093301.0000.00297.50310,9020.03%
2024/04/085288.7025287.96290.50-2011,114-0.18%
2024/04/0325284.143280.17283.502211,1340.20%
2024/04/026272.2511263.23279.00-510,897-0.05%
2024/04/0124255.6018256.92256.50610,4840.06%
2024/03/297230.367233.14240.50010,1340.00%
2024/03/283214.506219.67226.00-39,725-0.03%
2024/03/274204.752207.00205.5029,2430.02%
2024/03/264207.383.1202.81208.500.99,0640.01%
2024/03/255.1210.966208.25206.00-0.98,911-0.01%
2024/03/222201.503203.83207.50-18,520-0.01%
2024/03/212185.503186.50189.00-18,455-0.01%
2024/03/208177.318178.81177.5008,3030.00%
2024/03/1800.001179.89180.00-18,284-0.01%
2024/03/151173.005164.00176.00-48,693-0.05%
2024/03/1400.0010168.25164.00-108,593-0.12%
2024/03/1200.001181.00181.00-18,518-0.01%
2024/03/1100.005174.00174.00-58,481-0.06%
2024/03/081172.506177.25171.50-58,544-0.06%
2024/03/043179.171171.50171.0028,5710.02%
亞翔 相關文章