• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    641張
  • 產業
    上市 半導體類股▼1.89%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120130140May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/255125.505127.50124.0006900.00%
2025/02/2411129.7310127.90127.0016690.15%
2025/02/212129.511125.02124.5016260.16%
2025/02/201117.501126.50127.0004940.00%
2025/02/0700.001112.50113.00-1376-0.27%
2025/02/0300.002112.25104.50-2282-0.71%
2025/01/22199.0000.00107.5012480.40%
2025/01/20198.2000.0099.1012140.47%
2025/01/1700.00191.4091.20-1209-0.48%
2025/01/16190.4000.0092.0012080.48%
2024/12/1900.00195.3095.00-1297-0.34%
2024/12/17198.6000.0097.6013170.31%
2024/12/0500.001103.00102.00-1321-0.31%
2024/12/041106.0000.00104.0013200.31%
2024/11/1100.001104.00105.50-1303-0.33%
2024/10/301106.0000.00106.0013390.29%
2024/10/2900.006104.92106.50-6341-1.76%
2024/10/246113.5000.00111.5063461.73%
2024/10/150118.0000.00115.0003680.00%
2024/10/090113.5000.00112.5003680.00%
2024/09/251121.5000.00121.0013760.27%
2024/09/2400.000.1120.12117.00-0.1371-0.01%
2024/09/232122.0000.00119.5023560.56%
2024/08/300.1121.000.1120.50118.50-0.1474-0.01%
2024/08/290117.8800.00117.5004800.01%
2024/08/270117.0000.00116.0004860.00%
2024/08/260119.5000.00117.5004890.00%
2024/08/160117.6900.00116.5005370.00%
2024/08/150119.5000.00117.0005380.00%
2024/08/140118.5000.00118.0005430.00%
2024/07/011149.0000.00148.5016110.16%
2024/06/2400.001154.00153.50-1634-0.16%
2024/06/212159.0000.00159.0026470.31%
2024/06/201163.0000.00161.5016480.15%
2024/06/1800.001153.50156.00-1627-0.16%
2024/06/1400.000.8157.00160.50-0.8610-0.13%
2024/06/131152.0000.00152.0015610.18%
2024/06/1100.000.1145.50144.00-0.1573-0.02%
2024/06/060.1141.0000.00140.000.16090.02%
2024/05/2900.001148.00148.00-11,042-0.10%
2024/05/271148.001145.00147.5001,1880.00%
2024/04/2200.002146.00141.00-22,323-0.09%
2024/04/1800.005155.00155.00-52,371-0.21%
2024/04/1600.002159.00157.00-22,463-0.08%
2024/03/260.1172.002171.50171.50-1.93,476-0.05%
2024/03/2200.001180.00181.00-13,541-0.03%
2024/03/211180.5000.00178.5013,5400.03%
2024/03/1900.001176.50176.50-13,567-0.03%
2024/03/151.5178.0000.00176.001.53,6060.04%
2024/03/130.5187.002185.00180.50-1.53,747-0.04%
2024/03/111.2192.831188.00188.500.23,7260.01%
2024/03/082197.002189.50192.5003,7330.00%
2024/03/070.5194.005193.40193.50-4.53,703-0.12%
2024/03/065208.6000.00200.5053,6970.14%
2024/03/052208.751209.00206.0013,6160.03%
2024/03/0412218.545214.00212.5073,6670.19%
來頡 相關文章
來頡 相關影音