福華 (8085)-富邦-豐原券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
213張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	36.65	0	0.00	36.30	3	1,283	0.23%
2024/12/06	1	36.40	0	0.00	36.65	1	1,321	0.08%
2024/11/21	0	0.00	3	40.15	38.50	-3	1,651	-0.18%
2024/11/20	0	0.00	2	37.45	37.75	-2	1,600	-0.12%
2024/10/30	1	34.85	0	0.00	34.65	1	1,707	0.06%
2024/10/29	0	0.00	0.5	35.30	35.50	-0.5	1,706	-0.03%
2024/10/28	1	36.00	0	0.00	36.00	1	1,702	0.06%
2024/10/25	3	36.92	0	0.00	36.80	3	1,692	0.18%
2024/10/24	0	0.00	1	38.40	37.65	-1	1,711	-0.06%
2024/10/23	1	37.30	0	0.00	37.30	1	1,755	0.06%
2024/10/22	0.5	38.70	1	38.80	37.60	-0.5	2,006	-0.02%
2024/10/14	1	37.80	0	0.00	37.80	1	2,148	0.05%
2024/10/09	1	38.30	0	0.00	38.70	1	2,247	0.04%
2024/10/08	2	39.70	0	0.00	40.00	2	2,388	0.08%
2024/10/07	2	40.23	0	0.00	40.35	2	2,472	0.08%
2024/10/04	0	0.00	1	39.95	40.20	-1	2,672	-0.04%
2024/10/01	1	41.80	0	0.00	42.10	1	2,760	0.04%
2024/09/18	3	45.10	7	44.10	43.90	-4	4,854	-0.08%
2024/09/16	4	45.83	0	0.00	45.50	4	5,253	0.08%
2024/09/02	0	0.00	1	45.40	45.45	-1	6,844	-0.01%
2024/08/30	2	48.15	0	0.00	47.35	2	6,880	0.03%
2024/08/23	0	0.00	2	44.00	42.80	-2	6,756	-0.03%
2024/08/20	2	45.80	0	0.00	45.60	2	6,746	0.03%
2024/08/15	1	43.80	0	0.00	44.05	1	6,716	0.01%
2024/08/14	1	45.80	0	0.00	44.20	1	6,722	0.01%
2024/08/13	0	0.00	5	46.25	46.20	-5	6,706	-0.07%
2024/08/06	5	41.60	0	0.00	38.70	5	6,699	0.07%
2024/07/29	1	44.50	0	0.00	44.20	1	6,813	0.01%
2024/07/17	0	0.00	1	67.70	67.60	-1	6,548	-0.02%
2024/07/15	1	67.70	0	0.00	67.60	1	6,599	0.02%
2024/07/11	3	67.40	0	0.00	66.20	3	6,623	0.05%
2024/07/10	4	67.38	7	67.06	68.30	-3	6,605	-0.05%
2024/07/09	6	63.07	5	63.70	62.10	1	6,527	0.02%
2024/07/08	2	62.95	0	0.00	61.60	2	6,506	0.03%
2024/07/05	3	67.27	0	0.00	67.70	3	6,388	0.05%
2024/07/03	6	69.90	6	70.50	70.10	0	6,398	0.00%
2024/07/02	0	0.00	1	71.50	70.30	-1	6,292	-0.02%
2024/07/01	1	68.30	0	0.00	67.80	1	6,168	0.02%
2024/06/28	12	70.82	0	0.00	72.20	12	6,103	0.20%
2024/06/27	4	73.50	1	77.40	72.90	3	6,024	0.05%
2024/06/26	4	82.45	2	83.30	80.90	2	5,774	0.03%
2024/06/25	8	87.73	5	86.94	86.80	3	5,603	0.05%
2024/06/24	19	88.76	5	89.56	87.90	14	5,449	0.26%
2024/06/21	7	92.50	8	92.23	97.60	-1	5,131	-0.02%
2024/06/20	1	93.30	0	0.00	88.80	1	4,783	0.02%
2024/06/19	2	96.10	0	0.00	94.10	2	4,669	0.04%
2024/06/17	3	92.20	5	91.34	93.00	-2	4,350	-0.05%
2024/06/14	8	83.74	6	83.98	85.00	2	4,040	0.05%
2024/06/13	1	77.60	3	77.20	77.30	-2	3,813	-0.05%
2024/06/12	1	77.00	3	76.90	77.10	-2	3,807	-0.05%
2024/06/07	1	77.40	1	76.40	75.80	0	3,733	0.00%
2024/06/04	0	0.00	1	70.90	71.20	-1	3,708	-0.03%
2024/05/31	1	67.10	0	0.00	67.00	1	3,779	0.03%
2024/05/30	0	0.00	10	70.00	67.90	-10	3,912	-0.26%
2024/05/13	10	66.80	0	0.00	66.80	10	6,146	0.16%
2024/05/09	0	0.00	5	71.60	70.70	-5	6,531	-0.08%
2024/05/08	0	0.00	5	71.60	71.50	-5	6,567	-0.08%
2024/04/26	10	67.50	0	0.00	65.90	10	7,125	0.14%
2024/04/23	0	0.00	4	68.40	65.00	-4	7,329	-0.05%
2024/04/22	0	0.00	1	71.30	68.00	-1	7,401	-0.01%
2024/04/10	5	67.80	0	0.00	67.50	5	7,416	0.07%
2024/03/29	0	0.00	3	74.33	74.30	-3	7,091	-0.04%
2024/03/27	0	0.00	1	72.90	72.80	-1	6,953	-0.01%
2024/03/26	0	0.00	2	72.30	72.00	-2	7,066	-0.03%
2024/03/22	1	74.00	5	73.70	74.30	-4	7,702	-0.05%
2024/03/21	1	72.90	0	0.00	72.20	1	7,745	0.01%
2024/03/20	1	73.70	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	73.60	0	0.00	73.50	1	7,738	0.01%
2024/03/18	2	74.65	0	0.00	73.50	2	7,671	0.03%
2024/03/15	4	72.60	4	71.20	72.00	0	7,597	0.00%
2024/03/14	5	70.00	0	0.00	70.10	5	7,621	0.07%
2024/03/08	0	0.00	3	68.60	70.00	-3	7,409	-0.04%
2024/03/07	2	72.00	3	71.13	70.00	-1	7,336	-0.01%
2024/03/06	3	70.90	0	0.00	72.00	3	7,252	0.04%
2024/03/05	2	70.20	2	71.20	72.10	0	7,192	0.00%
2024/03/04	5	72.62	8	71.45	71.50	-3	7,034	-0.04%
2024/03/01	13	80.28	13	78.96	73.80	0	6,829	0.00%
2024/02/29	3	69.50	0	0.00	76.40	3	6,008	0.05%
2024/02/27	0	0.00	8	71.48	69.50	-8	5,823	-0.14%
2024/02/26	15	69.65	15	69.46	69.20	0	5,608	0.00%
2024/02/23	3	67.10	0	0.00	67.10	3	5,425	0.06%
2024/02/22	7	66.74	9	67.04	67.00	-2	5,301	-0.04%
2024/02/21	2	64.10	0	0.00	63.60	2	5,098	0.04%
2024/02/16	5	62.00	0	0.00	62.10	5	4,846	0.10%
2024/02/15	0	0.00	20	63.76	61.60	-20	4,820	-0.41%
2024/02/05	20	63.00	0	0.00	62.50	20	4,760	0.42%
2024/02/02	0	0.00	115	65.78	65.70	-115	4,644	-2.48%	大賣/鉅額交易
2024/02/01	150	65.95	35	64.75	66.10	115	4,505	2.55%	大買/鉅額交易
2024/01/29	101	60.49	103	61.55	61.50	-2	4,180	-0.05%	大買/大賣/
2024/01/24	0	0.00	1	58.00	57.40	-1	3,880	-0.03%
2024/01/17	2	53.00	0	0.00	52.60	2	3,510	0.06%
2024/01/16	1	58.70	1	59.40	57.80	0	3,373	0.00%
2024/01/15	0	0.00	2	58.40	57.20	-2	3,233	-0.06%
2024/01/11	1	54.40	1	54.60	53.90	0	2,964	0.00%
2024/01/09	1	52.20	0	0.00	53.60	1	2,889	0.03%
2024/01/08	2	52.90	14	52.60	53.60	-12	2,850	-0.42%
2024/01/05	12	52.98	0	0.00	52.40	12	2,756	0.44%
2024/01/04	0	0.00	40.3	48.22	48.25	-40.3	2,645	-1.52%
2023/12/27	10	53.50	0.1	50.70	49.50	9.9	2,495	0.40%
2023/12/26	30.1	53.66	0	0.00	53.90	30.1	2,432	1.24%
2023/12/25	1	52.70	0	0.00	54.00	1	2,324	0.04%
2023/12/22	0	0.00	1	52.80	52.70	-1	2,260	-0.04%
2023/12/21	0	0.00	1	54.10	53.70	-1	2,166	-0.05%
2023/12/20	10.3	56.88	7	57.29	55.60	3.3	1,980	0.16%
2023/12/19	12	58.50	12	57.40	58.80	0	1,355	0.00%
2023/09/21	1	41.70	1	40.80	41.10	0	1,302	0.00%
2023/09/18	1	37.65	1	38.05	37.40	0	1,310	0.00%
2023/07/14	0	0.00	1	46.00	43.70	-1	3,107	-0.03%
2023/07/05	1	50.90	0	0.00	50.70	1	3,069	0.03%
2023/06/26	0	0.00	1	45.70	45.95	-1	2,749	-0.04%
2023/06/21	0	0.00	5	46.37	45.60	-5	2,722	-0.18%
2023/06/19	6	44.20	0	0.00	45.30	6	2,609	0.23%
2023/06/14	8	38.91	8	38.65	38.85	0	2,378	0.00%
2023/06/07	0	0.00	1	37.85	37.95	-1	2,174	-0.05%
2023/05/31	2	36.75	2	37.25	37.10	0	2,072	0.00%
2023/05/30	0	0.00	1	37.25	36.60	-1	2,055	-0.05%
2023/05/29	1	41.30	0	0.00	36.90	1	2,005	0.05%
2023/05/26	1	37.50	1	37.65	38.10	0	1,815	0.00%
2023/05/22	1	37.60	1	38.95	38.90	0	1,752	0.00%
2023/05/19	0	0.00	1	38.70	37.65	-1	1,714	-0.06%
2023/05/16	3	39.33	2	38.30	38.30	1	1,632	0.06%
2023/05/11	32	37.40	33	36.05	37.50	-1	1,444	-0.07%
2023/05/10	21	36.00	22	34.24	36.00	-1	1,334	-0.07%
2023/05/09	23	35.21	23	34.47	34.70	0	1,239	0.00%
2023/05/08	5	35.37	2	35.23	35.00	3	1,162	0.26%
2023/05/05	1	32.95	1	33.65	33.65	0	937	0.00%
2023/05/04	2	31.08	2	30.85	30.60	0	871	0.00%
2023/05/02	2	28.10	3	27.98	27.10	-1	629	-0.16%
2023/04/27	1	25.90	0	0.00	25.80	1	506	0.20%
2023/04/26	0	0.00	1	25.25	25.15	-1	468	-0.21%
2023/04/20	2	23.85	0	0.00	22.95	2	343	0.58%
2023/04/18	13	24.50	13	23.65	24.10	0	304	0.00%