國統 (8936)-富邦-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
55.9
漲跌
▼2.0
漲幅
-3.45%
成交量
5,523張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/16	2	56.20	0	0.00	55.90	2	4,733	0.04%
2026/06/15	3	57.47	4.4	58.33	57.90	-1.4	4,687	-0.03%
2026/06/12	0	0.00	1.1	55.96	56.00	-1.1	4,518	-0.02%
2026/06/11	2	55.40	1	55.50	55.20	1	4,445	0.02%
2026/06/10	3.1	54.72	3	55.90	54.90	0.1	4,383	0.00%
2026/06/08	1	58.50	0	0.00	57.70	1	4,153	0.02%
2026/06/05	46.5	61.89	25	61.11	62.80	21.5	3,975	0.54%
2026/06/04	2	56.20	2.1	58.10	60.10	-0.1	3,147	0.00%
2026/06/03	0	0.00	4.2	53.63	54.70	-4.2	2,828	-0.15%
2026/06/02	4	52.40	0	0.00	52.50	4	2,756	0.15%
2026/06/01	3.1	53.37	2	53.80	53.40	1.1	2,700	0.04%
2026/05/29	2	52.35	4	52.75	52.40	-2	2,611	-0.08%
2026/05/28	2	51.30	6	51.70	51.30	-4	2,535	-0.16%
2026/05/19	1	49.50	3	49.45	49.45	-2	2,433	-0.08%
2026/05/18	1	49.55	1	49.75	49.75	0	2,419	0.00%
2026/05/15	1.1	49.58	1	50.00	49.95	0.1	2,414	0.00%
2026/05/13	2	50.00	2	50.20	50.20	0	2,371	0.00%
2026/05/12	1	49.95	0	0.00	49.95	1	2,365	0.04%
2026/05/11	5	51.24	0	0.00	50.60	5	2,343	0.21%
2026/05/08	1	52.40	1	53.20	52.00	0	2,319	0.00%
2026/05/07	0	0.00	1	52.90	52.80	-1	2,284	-0.04%
2026/05/06	5	52.40	3	52.77	52.50	2	2,271	0.09%
2026/05/05	2	51.70	2	52.40	52.10	0	2,242	0.00%
2026/05/04	0	0.00	3	52.50	52.30	-3	2,226	-0.13%
2026/04/27	0	49.70	0	0.00	49.60	0	2,176	0.00%
2026/04/23	1	49.75	1	50.40	50.20	0	2,130	0.00%
2026/04/17	1	50.10	0	0.00	50.10	1	2,033	0.05%
2026/04/08	1	50.30	0	0.00	50.30	1	1,960	0.05%
2026/04/07	1	50.30	0	0.00	50.20	1	1,954	0.05%
2026/04/01	1	50.90	0	0.00	50.90	1	1,925	0.05%
2026/03/31	0	0.00	0	52.20	50.80	0	1,893	0.00%
2026/03/30	1	52.20	0	0.00	52.10	1	1,861	0.05%
2026/03/27	4	53.40	0	0.00	53.20	4	1,828	0.22%
2026/03/25	6	54.70	7	55.71	55.70	-1	1,767	-0.06%
2026/03/23	1	54.60	0	0.00	54.10	1	1,710	0.06%
2026/03/20	4	55.00	6	56.50	55.40	-2	1,638	-0.12%
2026/03/19	0	0.00	2	54.25	54.10	-2	1,536	-0.13%
2026/03/18	2	54.55	0	0.00	53.80	2	1,512	0.13%
2026/03/17	1	54.50	3	54.93	54.60	-2	1,467	-0.14%
2026/03/16	2	52.70	0	0.00	52.70	2	1,400	0.14%
2026/03/13	1	54.80	3	53.97	53.70	-2	1,380	-0.14%
2026/03/12	0	0.00	2	53.20	53.30	-2	1,323	-0.15%
2026/03/11	1	52.80	3	52.67	52.80	-2	1,307	-0.15%
2026/03/10	0	0.00	1	50.70	50.70	-1	1,293	-0.08%
2026/03/09	2	49.65	0	0.00	49.30	2	1,293	0.15%
2026/03/06	1	51.50	1	51.90	51.80	0	1,272	0.00%
2026/03/05	6	51.70	0	0.00	51.10	6	1,271	0.47%
2026/03/04	2	50.45	0	0.00	50.50	2	1,276	0.16%
2026/03/03	1	51.70	0	0.00	51.70	1	1,266	0.08%
2026/02/25	1	53.70	1	53.80	53.70	0	1,253	0.00%
2026/02/03	1	50.80	0	0.00	50.60	1	1,979	0.05%
2026/01/29	0	0.00	1	52.10	52.00	-1	2,185	-0.05%
2026/01/28	1	51.70	0	0.00	51.70	1	2,203	0.05%
2026/01/19	1	54.30	0	0.00	54.10	1	2,343	0.04%
2026/01/15	1	54.80	1	54.80	54.50	0	2,388	0.00%
2026/01/14	2	55.05	2	55.25	55.10	0	2,406	0.00%
2026/01/12	1	54.50	0	0.00	54.50	1	2,393	0.04%
2026/01/05	1	54.70	0	0.00	54.30	1	2,551	0.04%
2025/12/30	2	55.40	0	0.00	55.20	2	2,540	0.08%
2025/12/26	0	0.00	2	57.25	57.20	-2	2,520	-0.08%
2025/12/18	2	56.45	0	0.00	56.00	2	2,514	0.08%
2025/12/10	1	57.10	1	56.50	56.70	0	2,444	0.00%
2025/11/27	0	0.00	2	57.30	57.60	-2	2,459	-0.08%
2025/11/18	0	0.00	1	58.00	58.70	-1	2,444	-0.04%
2025/11/14	4	61.70	0	62.20	59.90	4	2,403	0.17%
2025/11/13	20	66.32	36	65.19	62.40	-16	2,355	-0.68%
2025/11/12	1	68.70	3	65.43	69.30	-2	2,090	-0.10%
2025/11/11	7	65.24	2	63.70	63.00	5	1,902	0.26%
2025/11/07	0	0.00	1	63.20	62.10	-1	1,741	-0.06%
2025/11/06	4	62.05	1	60.20	62.00	3	1,663	0.18%
2025/11/05	1	59.90	12	59.32	59.90	-11	1,574	-0.70%
2025/11/04	2	58.40	6.3	59.04	58.80	-4.3	1,507	-0.29%
2025/11/03	5	58.56	9.2	58.74	58.50	-4.2	1,479	-0.28%
2025/10/30	1	57.60	1	57.80	57.80	0	1,450	0.00%
2025/10/29	4	57.85	4	57.68	57.80	0	1,430	0.00%
2025/10/22	1	54.60	1	55.40	55.40	0	1,268	0.00%
2025/10/20	0	0.00	0.5	56.10	56.30	-0.5	1,219	-0.04%
2025/10/15	1	55.60	1	55.90	55.40	0	1,217	0.00%
2025/10/14	1	55.50	1	56.80	55.40	0	1,233	0.00%
2025/10/13	2.5	55.40	2.4	54.23	55.80	0.1	1,213	0.01%
2025/10/09	0	0.00	1	52.40	52.70	-1	1,101	-0.09%
2025/10/08	1	51.40	1	51.50	51.50	0	1,133	0.00%
2025/10/07	1	51.80	1	51.40	51.40	0	1,139	0.00%
2025/09/25	1	51.20	0	51.50	51.00	1	1,138	0.09%
2025/09/24	0.2	51.40	0	0.00	51.00	0.2	1,140	0.02%
2025/09/19	0.2	52.50	0	0.00	52.30	0.2	1,134	0.02%
2025/09/18	0	0.00	1.5	52.20	52.10	-1.5	1,132	-0.13%
2025/09/17	1	52.20	0	0.00	52.00	1	1,131	0.09%
2025/09/08	0	0.00	1	54.80	54.30	-1	1,128	-0.09%
2025/09/03	1	53.70	0	0.00	53.60	1	1,155	0.09%
2025/08/13	0	0.00	0.2	54.70	54.60	-0.2	1,219	-0.01%
2025/08/11	0	0.00	0.2	53.20	53.30	-0.2	1,225	-0.02%
2025/08/08	0	0.00	3.4	52.50	52.30	-3.4	1,239	-0.28%
2025/08/07	0	0.00	0.2	52.00	52.00	-0.2	1,253	-0.02%
2025/08/05	0	0.00	1	51.70	51.30	-1	1,354	-0.07%
2025/08/04	0	0.00	5	51.50	51.70	-5	1,377	-0.36%
2025/07/30	1	50.30	0	0.00	51.10	1	1,402	0.07%
2025/07/28	0.2	50.40	0	0.00	50.50	0.2	1,503	0.01%
2025/07/24	1	49.85	0	0.00	50.70	1	1,520	0.07%
2025/07/23	0.2	49.70	0	0.00	50.20	0.2	1,524	0.01%
2025/07/22	1	50.10	0	0.00	49.20	1	1,523	0.07%
2025/07/21	0.2	50.80	0	0.00	50.70	0.2	1,519	0.01%
2025/07/17	1	51.20	0	0.00	50.70	1	1,543	0.06%
2025/07/15	1.6	52.13	0	0.00	51.80	1.6	1,591	0.10%
2025/07/14	0.2	53.30	0	0.00	53.00	0.2	1,556	0.01%
2025/07/08	0.2	53.00	0	0.00	53.10	0.2	1,686	0.01%
2025/07/04	0	0.00	1	54.20	53.60	-1	1,757	-0.06%
2025/07/03	0.2	54.00	0	0.00	53.90	0.2	1,852	0.01%
2025/06/25	0.2	53.15	0	0.00	53.20	0.2	2,123	0.01%
2025/06/24	0.2	53.60	0	0.00	53.40	0.2	2,159	0.01%
2025/06/19	0.2	54.00	0	0.00	53.60	0.2	2,553	0.01%

國統相關文章

國統相關影音