• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11019.8100.0019.7802,4830.00%
2024/12/1030.120.3100.0019.9230.12,4711.22%
2024/12/090.119.5400.0019.490.12,4030.00%
2024/11/29019.1200.0019.4802,3700.00%
2024/11/2700.00118.9619.13-12,360-0.04%
2024/11/1900.00119.5019.43-12,309-0.04%
2024/11/14120.2800.0020.1712,2710.04%
2024/11/1200.00120.3620.27-12,225-0.04%
2024/11/081520.801520.4320.4702,1900.00%
2024/11/06120.1200.0020.0512,1270.05%
2024/10/231619.9500.0019.82161,9790.81%
2024/10/18519.0300.0019.4551,8630.27%
2024/10/17919.5100.0019.3791,8120.50%
2024/10/16819.623.219.6719.674.81,7360.28%
2024/10/15720.29120.1920.0461,6890.36%
2024/10/1400.00620.5020.46-61,645-0.36%
2024/10/11520.400.120.3020.504.91,5860.31%
2024/10/097.122.067.320.8521.25-0.21,484-0.01%
2024/10/08924.9715.221.9222.34-6.21,328-0.46%
2024/10/0710.326.5112.827.3926.48-2.61,054-0.24%
2024/10/043523.4548.123.0524.53-13.1759-1.72%
2024/10/018.320.9800.0021.178.35941.40%
2024/09/303219.9500.0022.80324836.62%
2024/09/271318.734118.4919.04-28359-7.78%
2024/09/2600.00317.5717.65-3293-1.02%
2024/09/25217.34717.3817.38-5277-1.81%
2024/09/10216.0900.0016.1322500.80%
2024/09/0600.001316.4216.29-13250-5.19%
2024/09/04216.3700.0016.3122540.79%
2024/08/29216.3900.0016.3822390.83%
2024/08/2000.00316.5816.58-3230-1.30%
2024/08/1500.00116.6216.67-1233-0.43%
2024/08/14316.6100.0016.5932331.28%
2024/08/050.217.00416.9216.83-3.8250-1.53%
2024/07/26216.9100.0016.9122620.76%
2024/07/1200.00217.0117.04-2267-0.75%
2024/07/08216.6700.0016.7122700.74%
2024/07/0400.00416.9016.87-4274-1.46%
2024/07/01516.7900.0016.8052771.80%
2024/06/26116.7600.0016.7312880.35%
2024/06/24416.8900.0016.8842821.42%
2024/06/21216.9600.0016.9922780.72%
2024/06/2000.000.117.1517.11-0.1277-0.03%
2024/06/19517.190.817.1917.174.22841.48%
2024/06/18117.231517.1917.28-14285-4.90%
2024/06/13217.1700.0017.2122930.68%
2024/06/07217.3500.0017.3523030.66%
2024/05/231017.6200.0017.58103882.57%
2024/05/14317.7700.0017.8434500.67%
2024/05/09117.76818.1118.12-7478-1.46%
2024/05/0700.001117.8517.86-11475-2.31%
2024/05/031217.7900.0017.82124862.47%
2024/05/0200.000.917.6817.75-0.9497-0.18%
2024/04/2300.00117.1817.03-1504-0.20%
2024/04/1800.00617.3117.23-6507-1.18%
2024/04/15216.72217.0717.0705030.00%
2024/04/10216.9200.0016.7725050.40%
2024/04/0200.001217.2217.13-12508-2.36%
2024/04/0100.001117.1817.19-11507-2.17%
2024/03/26216.8500.0016.8025060.39%
2024/03/22216.9200.0016.8725050.40%
2024/03/13317.0600.0017.0434940.61%
2024/03/1200.008.117.0717.07-8.1495-1.64%
2024/03/11016.7700.0016.8504930.00%
2024/03/07116.8400.0016.7214810.21%
2024/03/05016.68316.8416.84-3460-0.64%
2024/03/0400.000.116.7916.70-0.1452-0.01%
2024/03/0100.00216.7216.73-2444-0.45%
2024/02/26116.5100.0016.5114280.23%
2024/02/22216.48516.5116.61-3422-0.71%
2024/02/2100.001016.6116.67-10414-2.41%
2024/02/201016.1800.0016.12103962.52%
2024/02/1900.00316.2016.13-3391-0.77%
2024/02/16315.95216.0016.1213800.26%
2024/02/1500.00815.7615.86-8370-2.16%
2024/02/05215.1500.0015.3723520.57%
2024/02/02215.30415.3315.31-2332-0.60%
2024/01/31415.4300.0015.4843101.29%
2024/01/25415.970.415.9316.003.62711.34%
2024/01/24215.6000.0015.4722570.78%
2024/01/19115.5900.0015.5712410.41%
2024/01/18115.4400.0015.3712400.42%
2024/01/16115.7000.0015.6112320.43%
2024/01/15115.6000.0015.6812320.43%
2024/01/11215.6400.0015.7122320.86%
2024/01/10115.6500.0015.6312310.43%
2024/01/09615.6800.0015.6362302.61%
2024/01/08315.7700.0015.7032251.33%
2024/01/05115.9200.0015.9512160.46%
2024/01/03116.1100.0016.0712110.47%
2024/01/02416.1700.0016.1542081.92%
2023/12/2900.002416.1816.25-24205-11.66%
2023/12/28215.852016.0516.06-18199-9.02%
2023/12/27415.7900.0015.8041962.04%
2023/12/25515.9000.0015.9051892.63%
2023/12/21215.9200.0015.8021821.10%
2023/12/19216.0300.0016.1121651.21%
2023/12/18216.0800.0016.0721641.22%
2023/12/15716.1100.0016.0571614.32%
2023/12/11216.2300.0016.0321511.32%
2023/12/07216.3000.0016.3521431.39%
2023/12/06216.4500.0016.4021361.46%
2023/12/04316.6000.0016.6431332.24%
2023/12/01216.7500.0016.6921291.55%
2023/11/30216.7900.0016.7521281.56%
2023/11/29616.8100.0016.8361304.61%
2023/11/2200.00117.0817.14-1144-0.69%
2023/10/2300.00416.8216.85-4229-1.74%
2023/10/2000.002116.8517.02-21238-8.82%
2023/09/19117.8500.0017.8512660.38%
2023/09/152017.9400.0017.85202687.46%
2023/09/1100.00517.9418.00-5268-1.86%
2023/09/053018.3600.0018.183026611.25%
2023/09/0400.00518.2118.30-5268-1.86%
2023/08/28518.081018.4717.98-5265-1.89%
2023/08/24217.55617.7517.79-4252-1.58%
2023/08/2300.004817.6717.70-48245-19.55%
2023/08/22417.6800.0017.5742421.65%
2023/08/21317.7800.0017.7632391.25%
2023/08/17217.9600.0017.9422300.87%
2023/08/16218.082418.1018.08-22227-9.68%
2023/08/1500.00418.2918.10-4226-1.77%
2023/08/14318.2500.0018.2732261.33%
2023/08/0400.00119.4219.36-1211-0.47%
2023/08/02619.0000.0018.9562052.92%
2023/07/314019.31119.3619.323919619.82%
2023/07/2800.001619.0119.02-16189-8.45%
2023/07/26118.6200.0018.6111810.55%
2023/07/25518.5400.0018.5551782.80%
2023/07/2100.00518.1118.08-5168-2.97%
2023/07/20218.1300.0018.0521691.18%
2023/07/191618.03118.1118.03151698.85%
2023/07/14118.3100.0018.3011650.60%
2023/07/10218.0000.0018.0221511.32%
2023/06/16118.31418.3418.37-3149-2.01%
2023/06/091217.9600.0017.88121458.27%
2023/06/08117.8300.0017.8211450.69%
2023/06/071318.0000.0017.97131439.04%
2023/06/052018.11218.1218.051814512.37%
2023/06/02117.8400.0017.9811460.68%
2023/05/30417.8800.0017.8441462.72%
2023/05/292018.1200.0018.392013914.34%
2023/05/25218.2000.0018.1021371.46%
2023/05/23618.4800.0018.5061344.48%
2023/05/22218.5100.0018.5121341.49%
2023/05/18118.7000.0018.7111350.74%
2023/03/2100.00218.8718.96-2156-1.28%
2023/03/0300.00419.7419.70-4173-2.30%
2023/02/2000.001019.4019.53-10180-5.54%
2023/02/16319.7000.0019.8631841.62%
2023/02/0300.001119.7119.58-11207-5.30%
2023/02/01219.901319.8019.99-11214-5.12%
2023/01/3100.001619.9519.96-16214-7.46%
2023/01/1600.00120.1220.19-1219-0.46%
2023/01/134019.55219.4619.583821317.84%
2023/01/0900.001119.4019.39-11211-5.20%
2022/12/27918.5000.0018.3992204.09%
2022/12/07118.6800.0018.8112190.46%
2022/12/06418.6800.0018.6542251.77%
2022/11/1500.008018.0718.25-80199-40.03%
2022/10/211017.9200.0017.97101427.00%
2022/10/1900.00418.2118.16-4140-2.86%
2022/10/1400.00518.3718.39-5131-3.80%
2022/10/0700.00718.6818.63-7119-5.87%
2022/08/0900.00119.8019.83-1191-0.52%
2022/08/0500.00119.6519.69-1192-0.52%
2022/07/1200.001020.6820.59-10225-4.44%
2022/06/2300.00120.3720.35-1206-0.48%
2022/06/2000.00120.5620.55-1200-0.50%
2022/06/1500.00819.8820.35-8188-4.23%
2022/05/3100.00219.0819.13-2215-0.93%
2022/05/27218.8000.0018.7822160.92%
2022/05/25218.9300.0018.9122140.93%
2022/05/1100.00418.6918.93-4221-1.81%
2022/05/10218.1700.0018.5722190.91%
2022/05/09118.4100.0018.3812200.45%
2022/05/06518.7000.0018.6852222.25%
2022/04/2900.00318.8019.10-3224-1.34%
2022/04/27118.2500.0018.6612270.44%
2022/04/26218.4400.0018.5722270.88%
2022/04/25118.9300.0018.9212220.45%
2022/04/22119.4400.0019.4312150.46%
2022/04/21119.8700.0019.7212150.46%
2022/04/14220.2400.0020.3622170.92%
2022/04/12120.0400.0020.3512150.47%
2022/03/1700.00120.3920.43-1213-0.47%
2022/03/16219.0500.0019.6522070.96%
2022/03/15219.6400.0019.4822060.97%
2022/03/14120.2500.0020.1612070.48%
2022/03/0200.001521.5821.70-15210-7.13%
2022/02/24121.4600.0021.3512160.46%
2022/02/14121.5000.0021.5512170.46%
2022/02/111021.7400.0021.70102204.53%
2022/01/19122.3500.0022.1012100.47%
2021/12/1500.001023.5023.54-10230-4.34%
2021/12/0800.00123.1023.09-1222-0.45%
2021/11/1600.00122.8022.50-1228-0.44%
2021/11/1100.00122.6122.61-1237-0.42%
2021/11/10222.15122.4222.1112380.42%
2021/11/01522.6200.0022.7252382.09%
2021/09/2700.00522.4222.28-5333-1.50%
2021/09/1400.00122.8222.81-1336-0.30%
2021/09/02122.3100.0022.2313580.28%
2021/09/01122.08122.2022.2903590.00%
2021/08/31121.7900.0021.7413500.29%
2021/08/3000.00722.2022.08-7347-2.01%
2021/08/23121.9200.0022.0613520.28%
2021/08/0200.00122.5822.59-1395-0.25%
2021/05/2700.001624.7124.72-16362-4.42%
2021/05/24423.6000.0023.6043581.12%
2021/05/181023.9300.0023.93103842.60%
2021/05/1100.00522.9523.12-5410-1.22%
2021/04/26523.7000.0023.6954521.10%
2021/04/22123.65123.5323.5104600.00%
2021/03/1600.00123.6923.69-1576-0.17%
2021/03/10123.3600.0023.3015730.17%
2021/02/231025.9000.0025.93105971.67%
2021/02/227526.3700.0026.137559512.59%
2021/02/1700.00127.0027.10-1602-0.17%
2021/02/0500.00225.1025.11-2568-0.35%
2021/01/2700.00225.1825.22-2629-0.32%
2021/01/2500.00525.5425.72-5621-0.80%
2021/01/2200.00525.2425.31-5628-0.80%
2021/01/1200.001025.1525.25-10611-1.63%
2021/01/041024.0000.0024.26105951.68%
2020/12/2100.00123.0023.01-1572-0.17%
2020/12/0700.001223.0823.19-12614-1.95%
2020/12/04123.2400.0023.2716210.16%
2020/12/01723.26323.2823.2646310.63%
2020/11/3000.00223.2223.14-2645-0.31%
2020/11/27222.8000.0022.7826390.31%
2020/11/25222.8800.0022.7726870.29%
2020/11/24223.0200.0023.0227060.28%
2020/11/2000.00522.7522.69-5678-0.74%
2020/11/1800.00122.8022.81-1684-0.15%
2020/10/2100.00321.9121.91-3862-0.35%
2020/10/12321.7300.0021.7439840.30%
2020/09/2400.001120.7520.74-111,894-0.58%
2020/09/0900.00620.9720.99-61,955-0.31%
2020/08/31622.1300.0022.0461,9370.31%
2020/08/18121.7710021.7621.72-991,842-5.37%
2020/08/1700.001621.6221.74-161,836-0.87%
2020/08/0300.00521.1321.12-51,737-0.29%
2020/07/2900.00320.5020.63-31,695-0.18%
2020/07/2400.00520.7120.28-51,655-0.30%
2020/07/2300.00120.8720.89-11,640-0.06%
2020/07/2000.00520.5020.88-51,592-0.31%
2020/07/1600.003021.1320.71-301,521-1.97%
2020/07/1400.00121.5621.48-11,222-0.08%
2020/07/10221.53521.2621.29-31,107-0.27%
2020/07/081520.9200.0020.99159251.62%
2020/07/071021.00421.0721.2368890.67%
2020/07/061020.2100.0020.37107721.29%
2020/07/0200.001118.8118.95-11563-1.95%
2020/06/2400.00118.2318.25-1487-0.20%
2020/06/2200.00118.1618.20-1486-0.21%
2020/06/1900.00117.9918.01-1484-0.21%
2020/06/1800.001217.7017.90-12482-2.49%
2020/06/0800.00217.8517.79-2606-0.33%
2020/06/03117.75117.7217.7606300.00%
2020/06/0100.00417.2117.54-4680-0.59%
2020/05/2500.00517.0016.90-5739-0.68%
2020/05/2000.001017.5017.54-10817-1.22%
2020/05/1800.00617.4817.46-6875-0.69%
2020/05/0800.00117.6117.68-1981-0.10%
2020/05/0700.00117.4017.35-11,007-0.10%
2020/04/29217.2000.0017.2921,1690.17%
2020/04/091017.1000.0017.06101,5690.64%
2020/03/1300.0010017.0017.68-1001,663-6.01%
2020/03/1200.00118.0017.92-11,638-0.06%
2020/03/1000.00217.9918.32-21,650-0.12%
2020/03/0900.00218.0618.01-21,637-0.12%
2020/03/0600.00118.6818.77-11,620-0.06%
2020/03/0500.001418.8118.91-141,606-0.87%
2020/03/0400.0010318.4818.44-1031,570-6.56% 大賣/鉅額交易
2020/03/0300.00118.5318.53-11,558-0.06%
2020/02/2700.00118.4718.56-11,531-0.07%
2020/02/2600.00418.5718.61-41,511-0.26%
2020/02/2500.00318.5618.61-31,489-0.20%
2020/02/2100.00218.7818.87-21,470-0.14%
2020/02/1900.00118.4518.55-11,426-0.07%
2020/02/1800.00118.3418.35-11,378-0.07%
2020/02/1700.001018.3218.36-101,376-0.73%
2020/02/1400.00518.0918.04-51,338-0.37%
2020/02/1300.00118.0017.92-11,331-0.08%
2020/02/1100.001117.8617.85-111,334-0.82%
2020/02/1000.00317.5517.62-31,331-0.23%
2020/02/0700.00117.5017.45-11,308-0.08%
2020/02/03116.2200.0016.7011,2290.08%
2020/01/31216.9800.0016.9121,1990.17%
2020/01/2000.003219.2119.18-321,054-3.03%
2020/01/1700.00219.1418.99-21,032-0.19%
2020/01/1600.004319.1019.11-431,018-4.22%
2020/01/1300.00619.1019.05-6907-0.66%
2020/01/0900.00218.9018.89-2885-0.23%
2020/01/0800.00118.8518.76-1905-0.11%
2020/01/0200.00918.6218.77-9856-1.05%
2019/12/16218.16218.1118.1306770.00%
2019/11/2900.00117.6917.56-1784-0.13%
2019/11/1900.00218.0718.08-2801-0.25%
2019/11/1800.00118.0018.01-1815-0.12%
2019/11/1500.00118.0017.94-1820-0.12%
2019/11/08918.4000.0018.3598111.11%
2019/11/06218.3500.0018.3527840.26%
2019/11/0400.00118.2218.21-1773-0.13%
2019/11/0100.00117.9717.98-1760-0.13%
2019/08/2600.00117.6017.53-11,171-0.09%
2019/08/20317.7800.0017.8131,1590.26%
2019/08/12117.2600.0017.2111,1870.08%
2019/08/07117.1700.0017.1711,2290.08%
2019/08/0100.00118.1318.14-11,279-0.08%
2019/07/16118.22218.2718.20-11,450-0.07%
2019/07/0800.00218.1018.12-21,662-0.12%
2019/07/0300.00218.5618.54-21,771-0.11%
2019/07/0200.00118.5318.59-11,823-0.05%
2019/06/27218.2400.0018.2521,9510.10%
2019/06/2500.00118.1917.94-11,987-0.05%
2019/06/2000.00418.1818.16-42,018-0.20%
2019/06/1300.00117.5317.50-12,064-0.05%
2019/06/1200.00217.5317.53-22,060-0.10%
2019/05/3100.001617.3817.32-162,188-0.73%
2019/05/2800.00217.3517.42-22,372-0.08%
2019/05/2700.00317.0617.18-32,437-0.12%
2019/05/1700.00117.4917.26-12,628-0.04%
2019/05/1600.00117.5517.49-12,627-0.04%
2019/05/15117.42217.3717.37-12,633-0.04%
2019/05/1400.00216.9017.28-22,612-0.08%
2019/05/13117.18217.1417.18-12,597-0.04%
2019/05/1000.00317.2717.32-32,604-0.12%
2019/05/09117.20717.2217.19-62,577-0.23%
2019/05/0800.00717.3517.55-72,573-0.27%
2019/05/07317.6500.0017.5832,5550.12%
2019/05/06117.501517.7917.54-142,541-0.55%
2019/05/0300.00118.6918.71-12,494-0.04%
2019/05/02118.70118.7218.7402,4970.00%
2019/04/3000.00318.7718.77-32,498-0.12%
2019/04/29318.70318.8018.9102,4990.00%
2019/04/26118.754718.8218.86-462,495-1.84%
2019/04/2500.00119.2019.16-12,433-0.04%
2019/04/22219.10319.6319.22-12,470-0.04%
2019/04/1900.00619.5319.40-62,451-0.24%
2019/04/1800.00619.4919.46-62,437-0.25%
2019/04/1700.001019.4719.51-102,448-0.41%
2019/04/154119.23519.3919.21362,3231.55%
2019/04/111019.103819.0118.98-282,280-1.23%
2019/04/10519.0600.0019.2352,2290.22%
2019/04/092119.2500.0019.18212,1960.96%
2019/04/081519.18219.2618.91132,1490.60%
2019/04/0100.00318.6718.76-31,994-0.15%
2019/03/260.817.6400.0017.640.81,8750.04%
2019/03/2100.001018.2018.26-101,819-0.55%
2019/03/1900.00118.2618.20-11,691-0.06%
2019/03/1500.00117.7917.83-11,653-0.06%
2019/03/14117.7000.0017.7011,6400.06%
2019/03/1200.00517.9417.95-51,636-0.31%
2019/03/11117.589017.4617.58-891,604-5.55%
2019/03/08117.66117.3517.4201,5880.00%
2019/03/07217.95217.9717.8801,4720.00%
2019/03/0600.00918.1218.21-91,439-0.63%
2019/03/0400.00318.3518.28-31,357-0.22%
2019/02/2600.002717.5817.68-271,250-2.16%
2019/02/1900.00116.3316.25-11,052-0.10%
2019/02/1800.00116.2016.24-11,020-0.10%
2019/01/2500.00515.4615.48-51,039-0.48%
2019/01/2400.00115.3015.30-11,087-0.09%
2019/01/2200.00315.2215.20-31,113-0.27%
2019/01/17415.2400.0015.2441,1560.35%
2019/01/1600.001015.2315.20-101,178-0.85%
2019/01/1500.001515.1815.15-151,146-1.31%
2019/01/10314.8700.0015.0131,2830.23%
2019/01/0900.00115.0515.05-11,347-0.07%
2019/01/02514.2100.0014.1951,4700.34%
2018/12/28114.4200.0014.3511,4770.07%
2018/12/26214.3000.0014.2621,4800.14%
2018/12/2500.00314.2514.18-31,481-0.20%
2018/12/22314.4300.0014.4231,4660.20%
2018/12/21214.5000.0014.4521,4680.14%
2018/12/14115.2100.0015.2311,4540.07%
2018/12/11115.0300.0015.0011,5250.07%
2018/12/031015.4700.0015.50101,5850.63%
2018/11/30115.0200.0014.9511,5670.06%
2018/11/29115.16115.1215.0201,5600.00%
2018/11/1400.00215.2215.22-21,549-0.13%
2018/11/1300.00215.0015.17-21,572-0.13%
2018/11/0900.00315.2015.03-31,601-0.19%
2018/11/07115.46215.4815.44-11,613-0.06%
2018/11/05115.5200.0015.3611,6410.06%
2018/11/02815.37615.4415.5321,6510.12%
2018/10/29314.8900.0014.8431,6220.18%
2018/10/24115.4500.0015.4211,6400.06%
2018/10/23815.31415.5315.3241,6320.25%
2018/10/22215.0700.0015.5321,6190.12%
2018/10/19414.77114.5414.7831,5920.19%
2018/10/18114.7500.0014.7611,5670.06%
2018/10/17214.7000.0014.6221,5210.13%
2018/10/1600.00515.0414.95-51,511-0.33%
2018/10/151514.891014.9614.9151,5160.33%
2018/10/12115.0000.0014.8711,5480.06%
2018/10/11414.9300.0014.8541,5190.26%
2018/10/0900.001015.6015.70-101,421-0.70%
2018/10/0800.00515.7315.73-51,437-0.35%
2018/09/27116.1000.0016.2011,5880.06%
2018/09/2600.00516.0816.34-51,581-0.32%
2018/09/2000.00815.6915.74-81,639-0.49%
2018/09/19115.5000.0015.6411,6910.06%
2018/09/18215.3200.0015.3621,6760.12%
2018/09/17415.4100.0015.4141,7300.23%
2018/09/10815.5300.0015.5081,8180.44%
2018/09/07315.7100.0015.6831,8020.17%
2018/09/06115.7400.0015.7711,7830.06%
2018/09/03115.9000.0015.9511,8100.06%
2018/08/28216.3200.0016.3321,8090.11%
2018/08/27216.04116.1816.2411,8110.06%
2018/08/24215.8200.0015.8421,7940.11%
2018/08/23215.7500.0015.8221,8110.11%
2018/08/20115.5400.0015.5711,8560.05%
2018/08/17515.6300.0015.5651,8680.27%
2018/08/15115.8000.0015.7011,8610.05%
2018/08/1400.00416.0116.02-41,816-0.22%
2018/08/10516.3600.0016.2951,8140.28%
2018/08/071315.9200.0015.94131,7830.73%
2018/08/03216.1000.0016.0721,7460.11%
2018/08/023016.3800.0016.10301,7311.73%
2018/07/241317.08217.0417.14111,7060.64%
2018/07/12116.7400.0016.8811,7260.06%
2018/07/06216.25316.1816.41-11,725-0.06%
2018/07/04316.40116.4016.3621,7440.11%
2018/07/03216.6600.0016.2621,7510.11%
2018/06/28216.7900.0016.8521,6810.12%
2018/06/26517.2900.0017.3851,6180.31%
2018/06/22517.9200.0017.9351,5800.32%
2018/06/19518.281518.3118.50-101,635-0.61%
2018/06/12218.5100.0018.7521,6540.12%
2018/05/1700.00119.0118.98-12,094-0.05%
2018/05/1000.00118.9418.88-12,608-0.04%
2018/05/0400.00118.4018.43-12,798-0.04%
2018/05/0300.00118.3018.50-12,843-0.04%
2018/05/0200.00118.3618.40-12,888-0.03%
2018/04/3000.00118.3518.51-12,999-0.03%
2018/04/16118.5300.0018.5313,3390.03%
2018/04/0900.00318.5218.52-33,324-0.09%
2018/03/30518.6400.0018.7853,3390.15%
2018/03/26618.3400.0018.3263,3620.18%
2018/03/22519.1200.0019.1353,3000.15%
2018/03/20519.2000.0019.2753,2870.15%
2018/03/1400.00219.4519.38-23,282-0.06%
2018/03/1300.00219.5819.60-23,298-0.06%
2018/03/1200.005019.5319.58-503,328-1.50%
2018/03/0700.00319.3619.34-33,375-0.09%
2018/03/0500.00119.1519.12-13,421-0.03%
2018/03/0200.00319.1519.15-33,429-0.09%
2018/03/0100.00219.3619.34-23,460-0.06%
2018/02/26319.5700.0019.5733,5080.09%
2018/02/12118.3600.0018.3213,6210.03%
2018/02/0900.006018.0317.81-603,572-1.68%
2018/02/081018.88419.3518.8863,4640.17%
2018/02/071119.61619.5719.5153,4060.15%
2018/02/0600.002719.3619.44-273,329-0.81%
2018/02/0500.002120.1120.10-213,207-0.65%
2018/02/0200.001120.2520.20-113,168-0.35%
2018/01/3000.00120.4520.29-13,152-0.03%
2018/01/2900.00420.7020.69-43,080-0.13%
2018/01/2600.00120.7520.83-13,067-0.03%
2018/01/25320.7000.0020.6833,0350.10%
2018/01/24120.67120.6920.8003,0180.00%
2018/01/2300.00520.5520.57-52,948-0.17%
2018/01/1700.00120.1620.20-12,956-0.03%
2018/01/163020.2500.0020.25302,9631.01%
2018/01/1500.00220.1920.19-22,997-0.07%
2018/01/1200.00619.9419.95-62,984-0.20%
2018/01/1000.00219.7819.58-22,939-0.07%
2018/01/09219.7200.0019.7222,9470.07%
2018/01/0200.00819.3119.36-83,115-0.26%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音