加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    20.96
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20張
  • 產業
    上櫃0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00421.6321.72-488-4.54%
2024/04/161021.52621.3921.454884.50%
2024/04/0300.00122.2722.23-188-1.13%
2024/03/2700.00421.7421.90-489-4.48%
2024/03/26421.8000.0021.684894.46%
2024/03/2100.00222.4022.14-290-2.20%
2024/03/1100.00821.4621.57-888-9.01%
2024/03/08821.4400.0021.518958.38%
2024/01/1600.00119.7319.86-166-1.51%
2024/01/15119.9300.0019.911661.51%
2024/01/03119.5000.0019.501631.57%
2024/01/02119.8500.0019.771631.58%
2023/12/0400.00619.6019.58-648-12.45%
2023/11/3000.00419.5419.51-445-8.80%
2023/11/2100.00218.9918.96-241-4.79%
2023/11/151219.4300.0019.46123831.12%
2023/09/0700.00518.6018.55-550-9.83%
2023/08/30518.1200.0018.195608.20%
2023/08/1700.00317.7618.00-363-4.74%
2023/08/16317.6800.0017.673624.80%
2023/05/1900.00118.0618.05-1116-0.90%
2023/04/21417.82417.7417.7501390.00%
2023/04/2000.00118.1318.13-1121-0.82%
2023/04/1800.001.118.7818.51-1.1113-1.01%
2023/04/1700.001.418.8018.79-1.4113-1.26%
2023/04/1400.000.218.7318.75-0.2113-0.17%
2023/04/1300.000.118.7718.59-0.1111-0.09%
2023/04/11118.7500.0018.7511110.90%
2023/03/3100.004.118.4218.40-4.1113-3.58%
2023/03/2400.002218.3918.40-22116-18.84%
2023/03/2000.00217.8017.80-2118-1.69%
2023/03/17217.7800.0017.7821141.74%
2023/03/1000.00117.7817.62-1110-0.90%
2023/03/06118.1300.0018.1011140.88%
2023/02/1700.002517.4517.50-25109-22.91%
2023/02/162517.5800.0017.582511222.29%
2023/02/0100.00217.1217.13-2111-1.80%
2023/01/30216.9500.0016.9721121.78%
2023/01/1000.00716.3716.34-7121-5.78%
2023/01/09716.2300.0016.2471086.48%
2023/01/0500.00115.7215.60-1109-0.91%
2023/01/0400.00715.5715.51-7109-6.38%
2023/01/03815.4100.0015.4381117.18%
2022/12/29115.0900.0015.2011130.88%
2022/11/1500.00116.1916.30-1117-0.85%
2022/11/11115.9700.0015.9711140.87%
2022/11/0700.00115.0715.28-1112-0.89%
2022/11/0300.00614.6214.83-6106-5.63%
2022/11/01214.5500.0014.5721071.87%
2022/10/31414.3300.0014.3541063.76%
2022/10/27114.2500.0014.2811060.94%
2022/10/26213.6500.0013.6821071.87%
2022/10/2500.00113.9013.70-1106-0.94%
2022/10/2100.00114.1713.98-1104-0.96%
2022/10/20114.1500.0014.3211001.00%
2022/10/1900.00514.5514.41-598-5.10%
2022/10/18514.5900.0014.635995.04%
2022/10/1700.00114.1314.42-197-1.03%
2022/10/14214.6500.0014.562962.06%
2022/10/13114.1000.0014.051981.02%
2022/10/0600.00115.5815.67-197-1.02%
2022/10/05115.65615.7315.65-599-5.03%
2022/10/04215.4000.0015.552982.02%
2022/10/03414.8900.0014.874964.12%
2022/09/30114.50314.5015.05-297-2.06%
2022/09/29314.8300.0014.803983.04%
2022/09/2800.00415.2214.65-4102-3.92%
2022/09/27415.2600.0015.4141023.90%
2022/09/26215.52115.3615.3411040.96%
2022/09/23116.1900.0016.2011040.96%
2022/09/2100.00216.6816.73-2107-1.87%
2022/09/20216.8900.0016.8921061.88%
2022/09/1600.00117.1317.07-1109-0.92%
2022/09/1500.00117.3017.39-1110-0.91%
2022/09/13117.6500.0017.6511110.90%
2022/09/1200.00917.5617.57-9112-7.97%
2022/09/081017.2000.0017.25101128.92%
2022/09/07116.5500.0016.6611110.89%
2022/09/0600.00117.1416.91-1109-0.91%
2022/09/0100.00117.5417.52-1109-0.91%
2022/08/3000.00117.7017.79-1109-0.92%
2022/08/29217.5100.0017.6121091.82%
2022/08/2600.00317.9017.90-3108-2.77%
2022/08/25417.9300.0017.8541073.73%
2022/08/24217.5600.0017.5221061.88%
2022/08/1900.00117.8917.81-1107-0.93%
2022/08/18117.6500.0017.6911060.94%
2022/08/1600.001017.3217.32-10104-9.54%
2022/08/15917.1400.0017.2491038.67%
2022/08/11216.4700.0016.4221021.95%
2022/08/0800.00116.1716.26-1104-0.96%
2022/08/04215.69215.5415.7001030.00%
2022/08/0300.00115.8015.75-1103-0.97%
2022/08/02215.7300.0015.8521041.92%
2022/07/2600.00116.2316.20-1102-0.98%
2022/07/25116.4600.0016.4711010.99%
2022/07/2200.00216.6216.47-2101-1.96%
2022/07/2100.00116.3516.54-1104-0.96%
2022/07/20516.30516.1516.1501040.00%
2022/07/19215.9500.0015.8921081.85%
2022/07/1800.00715.5815.99-7109-6.41%
2022/07/15715.4600.0015.5471076.51%
2022/07/14115.19514.9515.28-4105-3.79%
2022/07/13514.9800.0014.9651054.74%
2022/07/1200.00114.7014.66-1102-0.98%
2022/07/11115.2200.0015.2211020.97%
2022/07/08215.08915.1415.27-7102-6.83%
2022/07/07714.80414.3214.9731012.94%
2022/07/06714.6200.0014.4471006.96%
2022/07/01115.5000.0015.261941.06%
2022/06/30116.1600.0016.101921.08%
2022/06/29116.7700.0016.761901.11%
2022/06/2200.001517.0916.69-1583-17.95%
2022/06/211517.3400.0017.39158218.08%
2022/05/1900.00218.1418.50-294-2.13%
2022/05/1800.00418.6018.60-495-4.20%
2022/05/17618.4700.0018.616956.28%
2022/05/1300.00217.8017.90-296-2.08%
2022/05/12217.4300.0017.432982.03%
2022/05/0900.00417.6817.61-4105-3.81%
2022/05/06418.0000.0018.1141053.79%
2022/04/2900.00318.3618.09-3115-2.60%
2022/04/28218.09118.1518.0211190.84%
2022/04/27317.5600.0017.7831202.49%
2022/04/25118.24218.1318.08-1123-0.81%
2022/04/2100.00319.4119.43-3122-2.46%
2022/04/20419.3600.0019.3341233.23%
2022/04/1500.00219.2819.19-2126-1.58%
2022/04/1400.00819.6719.69-8127-6.27%
2022/04/131119.76219.6319.8091277.07%
2022/04/12219.4800.0019.4921251.60%
2022/04/11119.6600.0019.6811240.81%
2022/03/2500.00521.1321.13-5122-4.08%
2022/03/2400.00921.0221.20-9122-7.33%
2022/03/231221.26321.1921.2591207.45%
2022/03/22320.8900.0020.8831212.47%
2022/03/1800.00320.6620.70-3119-2.50%
2022/03/17220.55120.3220.6511190.84%
2022/03/16119.6500.0019.6611180.84%
2022/03/15219.6800.0019.5221171.70%
2022/03/1100.00220.4020.46-2114-1.75%
2022/03/10620.65420.5120.5821121.77%
2022/03/08219.7500.0019.6321111.80%
2022/03/07220.1900.0020.3321061.87%
2022/03/0200.00321.2221.54-3104-2.88%
2022/03/01321.22421.2021.34-1102-0.97%
2022/02/25420.9700.0020.9941023.89%
2022/02/24520.8800.0020.6251024.90%
2022/02/22121.1000.0021.2011020.97%
2022/02/18121.7000.0021.8411020.98%
2022/02/11121.9900.0022.031961.04%
2022/01/26121.5700.0021.551831.20%
2022/01/25121.75121.7021.650850.00%
2022/01/24121.7800.0021.981821.23%
2022/01/21321.9600.0021.843793.76%
2022/01/2000.00322.2122.32-375-3.97%
2022/01/19122.4000.0022.411721.38%
2022/01/181122.791322.7622.66-269-2.86%
2022/01/17622.4900.0022.566649.30%
2022/01/14222.20222.2122.410610.00%
2022/01/13122.5200.0022.541581.70%
2022/01/1000.00822.7022.82-854-14.63%
2022/01/071022.89123.1522.8095416.61%
2022/01/06123.2000.0023.181511.92%
2021/12/2400.005.223.3323.33-5.254-9.57%
2021/12/1600.00123.0023.21-154-1.83%
2021/11/26122.1100.0022.161551.80%
2021/11/19522.9200.0022.885529.46%
2021/10/1800.00420.5120.42-460-6.58%
2021/10/15420.5100.0020.514596.67%
2021/10/1200.00420.4020.48-460-6.62%
2021/10/08120.68320.4920.49-261-3.25%
2021/10/07520.3700.0020.555657.69%
2021/10/06119.9500.0019.861671.48%
2021/09/2900.001020.8820.53-1063-15.66%
2021/08/2700.000.123.0021.37-0.164-0.13%
2021/08/24120.62120.7020.620640.00%
2021/08/2300.00220.3720.62-264-3.09%
2021/08/1900.00320.1520.07-364-4.62%
2021/08/18720.2100.0020.4876410.89%
2021/07/0100.000.321.0020.65-0.393-0.36%
2021/06/2500.00021.0020.86093-0.02%
2021/06/2400.00020.8220.76092-0.02%
2021/06/2300.001.320.6620.80-1.393-1.39%
2021/06/1800.00420.6020.57-492-4.34%
2021/06/1600.00220.5020.21-291-2.17%
2021/05/14317.5700.0017.633973.09%
2021/03/09518.2000.0018.3051114.47%
2021/03/0800.00118.7318.57-1112-0.89%
2021/02/26119.3200.0019.1811180.84%
2021/02/0200.00518.6018.56-5124-4.01%
2021/01/20518.3400.0018.2951194.19%
2020/12/0900.00117.8017.80-195-1.04%
2020/08/12115.28115.2615.2801500.00%
2020/08/0400.00115.8215.82-1146-0.68%
2020/07/29215.48215.3715.4501440.00%
2020/07/27115.84215.8315.58-1141-0.71%
2020/07/24115.61115.7315.6001400.00%
2020/07/23115.85316.0115.90-2137-1.45%
2020/07/22215.84115.9016.0011370.73%
2020/07/21215.66115.6615.6711360.73%
2020/06/24114.8200.0014.7911080.93%
2020/05/1300.00513.3613.44-5136-3.67%
2020/03/25511.0400.0011.0251553.21%
2020/03/2300.00310.2410.45-3149-2.01%
2020/03/20310.4600.0010.4631502.00%
2020/03/1800.00610.7810.53-6144-4.16%
2020/03/13611.7800.0011.7561344.48%
2020/02/1200.00313.8013.96-3133-2.25%
2020/02/10213.59213.5513.5501350.00%
2020/02/0600.00213.7813.80-2136-1.47%
2020/02/05513.6200.0013.6051363.66%
2020/02/0400.00313.3813.42-3135-2.21%
2020/02/03313.1900.0013.2131372.18%
2019/09/1900.00213.3113.29-2389-0.51%
2019/09/1800.00313.2413.24-3389-0.77%
2019/07/09212.7000.0012.6921111.79%
2019/06/2400.00112.1212.21-1111-0.90%
2019/05/24111.6500.0011.6211010.98%
2019/05/17112.2300.0012.0111030.96%
2019/05/06512.7500.0012.6151244.01%
2019/04/12112.8000.0012.7111290.77%
2019/04/11212.8400.0012.8221301.54%
2019/04/10112.8400.0012.8911290.77%
2019/04/08512.81212.8312.8731282.34%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音