元大上證50 (006206)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	31.80	0	0.00	31.85	5	698	0.72%
2024/12/11	0	0.00	20	31.86	31.70	-20	697	-2.87%
2024/12/10	0	0.00	2	33.08	31.98	-2	694	-0.29%
2024/12/09	20	31.36	0	0.00	31.34	20	688	2.91%
2024/12/05	0	0.00	20	30.92	31.01	-20	682	-2.93%
2024/11/22	0	0.00	4	31.21	31.19	-4	676	-0.59%
2024/11/12	0	0.00	1	32.35	32.18	-1	651	-0.15%
2024/11/06	0	0.00	2	32.41	31.98	-2	630	-0.32%
2024/11/05	0	0.00	1	32.00	32.43	-1	619	-0.16%
2024/10/25	0	0.00	1	32.00	32.10	-1	607	-0.16%
2024/10/17	20	32.10	0	0.00	31.66	20	552	3.62%
2024/10/16	1	31.60	2	31.80	31.78	-1	541	-0.18%
2024/10/15	5	32.60	3	32.52	32.32	2	517	0.39%
2024/10/14	2	32.73	0	0.00	33.00	2	506	0.39%
2024/10/11	5	32.81	0	0.00	32.62	5	487	1.02%
2024/10/09	5	34.45	0	0.00	33.50	5	463	1.08%
2024/10/07	0	0.00	1	37.84	38.12	-1	333	-0.29%
2024/10/04	0	0.00	3.8	36.50	36.95	-3.8	275	-1.39%
2024/10/01	1	32.90	0	0.00	32.68	1	225	0.44%
2024/09/30	0	0.00	70	31.86	32.99	-70	211	-33.06%
2024/09/27	24	31.10	146	31.37	31.19	-122	166	-73.12%	大賣/鉅額交易
2024/09/26	0	0.00	12	29.40	29.93	-12	141	-8.49%
2024/09/25	2	29.26	4	29.27	29.21	-2	129	-1.54%
2024/09/19	0	0.00	2	26.85	26.93	-2	112	-1.78%
2024/09/16	1	26.50	0	0.00	26.67	1	114	0.87%
2024/09/13	2	26.65	0	0.00	26.68	2	114	1.75%
2024/09/03	2	27.42	0	0.00	27.41	2	118	1.69%
2024/08/16	0	0.00	1	27.92	28.01	-1	124	-0.80%
2024/08/14	5	27.61	0	0.00	27.62	5	125	3.98%
2024/08/02	0	0.00	1	28.13	28.17	-1	126	-0.79%
2024/07/31	1	28.50	0	0.00	28.50	1	129	0.77%
2024/07/08	5	27.65	0	0.00	27.73	5	153	3.26%
2024/07/05	0.2	27.82	0	0.00	27.76	0.2	154	0.13%
2024/07/03	0	0.00	1	28.20	28.17	-1	154	-0.65%
2024/06/21	5	27.68	0	0.00	27.71	5	162	3.09%
2024/06/07	20	28.45	0	0.00	28.35	20	166	12.03%
2024/05/23	40	29.16	0	0.00	29.03	40	192	20.79%
2024/05/20	0	0.00	1.3	29.53	29.66	-1.3	212	-0.61%
2024/05/13	3	29.48	0	0.00	29.46	3	248	1.21%
2024/05/08	0	0.00	1.9	29.20	29.35	-1.9	260	-0.73%
2024/05/06	150	29.42	0	0.00	29.41	150	268	55.83%	大買/鉅額交易
2024/05/03	0	0.00	5	29.60	29.54	-5	276	-1.81%
2024/04/18	0	0.00	19	28.69	28.70	-19	323	-5.88%
2024/04/16	0	0.00	51	28.37	28.37	-51	320	-15.90%
2024/04/08	1	28.10	0	0.00	28.20	1	337	0.30%
2024/04/03	0	0.00	5	28.20	28.20	-5	341	-1.46%
2024/04/01	5	28.34	0	0.00	28.32	5	344	1.45%
2024/03/29	1	28.05	0	0.00	27.87	1	344	0.29%
2024/03/28	0	0.00	25	28.05	27.96	-25	345	-7.24%
2024/03/25	2	27.73	0	0.00	27.87	2	387	0.52%
2024/03/22	0.2	27.82	0	0.00	27.85	0.2	405	0.05%
2024/03/20	2	28.00	0	0.00	28.15	2	407	0.49%
2024/03/13	3	28.12	2	27.93	27.95	1	426	0.23%
2024/03/07	30	28.00	0	0.00	27.95	30	419	7.15%
2024/03/01	0	0.00	1	27.81	27.79	-1	412	-0.24%
2024/02/29	0	0.00	20	27.91	27.79	-20	413	-4.84%
2024/02/26	2	27.75	0	0.00	28.07	2	405	0.49%
2024/02/23	10	28.05	0	0.00	28.08	10	402	2.48%
2024/02/22	0	0.00	33	28.01	28.06	-33	400	-8.25%
2024/02/20	8	27.01	5	27.12	27.09	3	388	0.77%
2024/02/19	1	26.92	0	0.00	27.00	1	388	0.26%
2024/01/30	2	26.24	0	0.00	26.08	2	342	0.58%
2024/01/29	2	26.58	2	26.43	26.47	0	337	0.00%
2024/01/25	70	26.11	0	0.00	26.48	70	321	21.78%
2024/01/24	45	25.51	0	0.00	25.48	45	305	14.75%
2024/01/11	0	0.00	1	25.57	25.68	-1	270	-0.37%
2024/01/02	1	26.45	0	0.00	26.14	1	254	0.39%
2023/12/25	2	26.00	0	0.00	25.86	2	225	0.89%
2023/12/15	1	26.18	0	0.00	26.08	1	160	0.62%
2023/12/06	5	26.58	0.2	26.60	26.62	4.8	126	3.81%
2023/12/01	0	0.00	2	27.10	27.15	-2	121	-1.65%
2023/11/30	0	0.00	1	27.42	27.36	-1	118	-0.85%
2023/11/29	0.8	27.40	0	0.00	27.34	0.8	119	0.67%
2023/11/16	3	28.00	0	0.00	28.10	3	118	2.53%
2023/08/14	0	0.00	3	29.16	29.18	-3	169	-1.77%
2023/08/01	1	30.70	0	0.00	30.60	1	143	0.70%
2023/07/31	1	30.94	0	0.00	30.74	1	140	0.71%
2023/07/24	1	28.75	0	0.00	28.71	1	113	0.88%
2023/06/05	0	0.00	1	28.13	28.15	-1	172	-0.58%
2023/05/29	0	0.00	0.2	28.32	28.43	-0.2	167	-0.12%
2023/05/25	0	0.00	3	28.60	28.62	-3	165	-1.81%
2023/05/18	1	29.97	0	0.00	29.89	1	156	0.64%
2023/05/16	0	0.00	1	30.40	30.36	-1	156	-0.64%
2023/04/26	1	29.94	0.1	29.80	29.99	1	184	0.51%
2023/04/21	1	30.59	0	0.00	30.60	1	169	0.59%
2023/04/20	0.1	30.91	0	0.00	30.84	0.1	163	0.03%
2023/04/19	1	31.13	0	0.00	31.18	1	155	0.65%
2023/03/03	0.2	31.54	0	0.00	31.50	0.2	98	0.20%
2023/02/20	0	0.00	1	31.20	31.37	-1	93	-1.07%
2023/02/03	0	0.00	2	31.30	31.43	-2	92	-2.16%
2023/02/01	0	0.00	4	32.03	32.09	-4	81	-4.93%
2023/01/09	2	31.50	0	0.00	31.66	2	73	2.73%
2022/12/26	1	29.70	0	0.00	29.66	1	76	1.31%
2022/12/09	1	30.25	0	0.00	30.33	1	85	1.16%
2022/09/30	0	0.00	2	30.05	30.01	-2	69	-2.88%
2022/08/15	2	31.60	0	0.00	31.68	2	90	2.21%
2022/06/16	0	0.00	10	32.85	32.70	-10	102	-9.75%
2022/06/14	10	31.70	0	0.00	31.60	10	100	9.93%
2022/05/12	1	30.26	1	30.25	30.15	0	131	0.00%
2022/04/20	0	0.00	1	32.63	32.42	-1	141	-0.71%
2022/04/06	0	0.00	2	33.03	33.13	-2	143	-1.39%
2022/02/24	1	34.31	0	0.00	34.37	1	159	0.63%
2022/02/07	1	34.55	0	0.00	34.50	1	161	0.62%
2022/01/11	1	35.30	10	35.40	35.30	-9	166	-5.41%
2022/01/04	1	35.33	0	0.00	35.69	1	211	0.47%
2021/12/15	0	0.00	7	36.80	36.80	-7	237	-2.95%
2021/12/13	5	37.57	0	0.00	37.38	5	233	2.15%
2021/12/09	2	36.95	0	0.00	37.50	2	234	0.85%
2021/12/06	1	35.81	4	35.79	35.64	-3	225	-1.33%
2021/12/02	1	35.17	0	0.00	35.09	1	230	0.43%
2021/12/01	1	35.02	0	0.00	35.00	1	233	0.43%
2021/11/30	1	35.00	0	0.00	34.93	1	235	0.42%
2021/11/26	1	35.54	0	0.00	35.21	1	240	0.42%
2021/11/22	1	35.48	0	0.00	35.44	1	249	0.40%
2021/11/12	3	35.60	0	0.00	35.69	3	248	1.21%
2021/10/12	0	0.00	6	36.00	36.02	-6	318	-1.88%
2021/09/27	0	0.00	4	34.92	34.72	-4	344	-1.16%
2021/08/20	1.1	33.74	0	0.00	33.57	1.1	383	0.30%
2021/08/06	2	35.05	0	34.98	35.11	2	473	0.42%
2021/08/02	2	34.88	0	0.00	35.15	2	481	0.42%
2021/07/29	1	35.00	0	0.00	35.07	1	438	0.23%
2021/07/23	1	37.06	0	0.00	37.05	1	406	0.25%
2021/06/21	1	37.50	0	0.00	37.34	1	431	0.23%
2021/05/27	0	0.00	1	40.25	40.14	-1	470	-0.21%
2021/05/26	2	40.06	1	40.08	40.07	1	501	0.20%
2021/05/18	3	38.83	0	0.00	38.77	3	631	0.47%
2021/05/17	1	38.46	0	0.00	38.81	1	648	0.15%
2021/03/12	1	39.80	0	0.00	39.42	1	1,178	0.08%
2021/02/26	1	40.80	0	0.00	40.64	1	1,174	0.09%
2021/02/24	3	41.97	0	0.00	41.47	3	1,100	0.27%
2021/02/23	1	42.59	0	0.00	42.61	1	1,092	0.09%
2021/02/22	10	43.37	0	0.00	42.95	10	1,040	0.96%
2021/02/18	4	44.40	0	0.00	44.21	4	1,019	0.39%
2021/02/02	1	40.71	0	0.00	40.95	1	978	0.10%
2021/01/26	0	0.00	30	41.55	41.63	-30	948	-3.16%
2021/01/25	0	0.00	1	41.59	42.25	-1	938	-0.11%
2021/01/21	0	0.00	2	41.85	42.00	-2	930	-0.22%
2021/01/18	0	0.00	2	41.71	41.87	-2	918	-0.22%
2021/01/07	4	41.00	0	0.00	41.05	4	908	0.44%
2021/01/04	1	39.97	0	0.00	39.79	1	872	0.11%
2020/12/25	0	0.00	17	38.00	38.03	-17	843	-2.02%
2020/11/12	1	37.02	0	0.00	37.02	1	532	0.19%
2020/11/05	0	0.00	6	36.50	36.50	-6	562	-1.07%
2020/11/04	0	0.00	1	35.91	35.89	-1	569	-0.18%
2020/11/02	7	35.34	0	0.00	35.26	7	579	1.21%
2020/10/22	0	0.00	1	36.40	36.48	-1	597	-0.17%
2020/10/14	0	0.00	1	36.15	36.05	-1	664	-0.15%
2020/10/13	0	0.00	1	36.00	36.17	-1	690	-0.14%
2020/10/12	0	0.00	6	36.03	36.27	-6	706	-0.85%
2020/10/08	0	0.00	1	35.20	35.20	-1	717	-0.14%
2020/10/05	0	0.00	2	34.99	35.03	-2	791	-0.25%
2020/09/17	2	35.50	0	0.00	35.38	2	1,040	0.19%
2020/09/08	2	35.36	0	0.00	35.36	2	1,041	0.19%
2020/09/04	1	35.63	0	0.00	35.68	1	1,055	0.09%
2020/08/31	0	0.00	3	36.64	36.49	-3	1,085	-0.28%
2020/08/28	0	0.00	0.3	35.76	35.76	-0.3	1,042	-0.03%
2020/08/20	0	0.00	1	35.00	34.94	-1	1,072	-0.09%
2020/08/18	0	0.00	1	36.09	36.02	-1	1,081	-0.09%
2020/08/17	0	0.00	3	35.71	36.22	-3	1,075	-0.28%
2020/08/12	1	34.78	0	0.00	34.27	1	1,057	0.09%
2020/08/07	0	0.00	6	34.67	34.25	-6	1,034	-0.58%
2020/08/06	1	34.70	0	0.00	34.70	1	1,029	0.10%
2020/08/04	5	34.77	0	0.00	34.96	5	1,020	0.49%
2020/08/03	0	0.00	1	34.50	34.49	-1	1,013	-0.10%
2020/07/29	4	33.81	0	0.00	34.00	4	1,031	0.39%
2020/07/24	0	0.00	10	34.20	33.65	-10	1,016	-0.98%
2020/07/21	2	35.00	0	0.00	34.85	2	956	0.21%
2020/07/20	5	34.97	1	34.95	34.92	4	948	0.42%
2020/07/17	5	34.30	1	34.13	33.75	4	918	0.44%
2020/07/16	0	0.00	1	34.65	34.16	-1	895	-0.11%
2020/07/15	0	0.00	1	35.50	35.47	-1	884	-0.11%
2020/07/14	0	0.00	1	35.70	35.45	-1	866	-0.12%
2020/07/13	0	0.00	1	35.70	36.06	-1	837	-0.12%
2020/07/10	0	0.00	1	36.00	35.65	-1	817	-0.12%
2020/07/08	0	0.00	1	35.95	35.73	-1	756	-0.13%
2020/07/07	0	0.00	7	36.04	36.04	-7	715	-0.98%
2020/07/06	0	0.00	6	34.88	34.89	-6	677	-0.89%
2020/07/03	0	0.00	2	32.79	32.72	-2	618	-0.32%
2020/07/02	0	0.00	2	31.96	32.14	-2	594	-0.34%
2020/06/30	0.1	30.74	0	0.00	30.89	0.1	553	0.02%
2020/04/29	0.1	30.13	0	0.00	30.31	0.1	487	0.01%
2020/04/27	0.1	29.98	0	0.00	30.17	0.1	527	0.01%
2020/04/24	0	29.74	0	0.00	29.74	0	532	0.01%
2020/04/23	0.1	29.95	0	0.00	30.01	0.1	540	0.01%
2020/04/22	0	0.00	5	29.63	29.85	-5	536	-0.93%
2020/04/14	0	0.00	2	29.85	29.75	-2	520	-0.38%
2020/04/13	0	0.00	10	29.56	29.50	-10	521	-1.92%
2020/04/10	0	0.00	1	29.80	29.69	-1	532	-0.19%
2020/04/08	0	0.00	1	29.60	29.67	-1	530	-0.19%
2020/04/06	0	0.00	1	29.50	29.65	-1	529	-0.19%
2020/03/24	0	0.00	10	28.23	28.30	-10	532	-1.88%
2020/03/23	0	0.00	5	27.81	27.55	-5	531	-0.94%
2020/03/20	0	0.00	2	28.19	28.07	-2	539	-0.37%
2020/03/19	0	0.00	12	27.52	27.50	-12	539	-2.22%
2020/03/13	1	29.00	0	0.00	30.50	1	517	0.19%
2020/03/12	1	30.83	0	0.00	30.81	1	497	0.20%
2020/03/09	7	31.62	0	0.00	31.30	7	484	1.45%
2020/03/06	1	32.40	0	0.00	32.45	1	459	0.22%
2020/03/02	1	31.66	0	0.00	31.66	1	447	0.22%
2020/02/27	1	31.78	0	0.00	31.76	1	444	0.23%
2020/02/25	3	31.29	0	0.00	31.70	3	435	0.69%
2020/02/24	3	32.09	0	0.00	32.12	3	423	0.71%
2020/02/20	1	31.89	0	0.00	32.09	1	408	0.24%
2020/02/19	2	31.93	0	0.00	31.98	2	403	0.50%
2020/02/13	1	31.44	0	0.00	31.30	1	395	0.25%
2020/02/06	4	30.85	0	0.00	30.97	4	393	1.02%
2020/01/31	1	29.97	0	0.00	29.94	1	322	0.31%
2020/01/30	0	0.00	7	30.00	29.88	-7	310	-2.25%
2020/01/20	0	0.00	5	33.85	33.84	-5	282	-1.77%
2020/01/06	0	0.00	1	33.70	33.73	-1	274	-0.36%
2020/01/03	0	0.00	1	33.78	33.72	-1	263	-0.38%
2020/01/02	0	0.00	1	33.90	33.81	-1	261	-0.38%
2019/12/30	0	0.00	1	33.50	33.47	-1	257	-0.39%
2019/12/27	0	0.00	1	33.23	33.22	-1	259	-0.39%
2019/12/25	0	0.00	4	32.67	32.75	-4	256	-1.56%
2019/12/23	0	0.00	1	33.05	32.88	-1	255	-0.39%
2019/12/20	0	0.00	2	33.05	33.12	-2	255	-0.78%
2019/12/16	0	0.00	1	32.85	32.83	-1	247	-0.40%
2019/12/13	0	0.00	2	32.93	32.92	-2	246	-0.81%
2019/12/12	0	0.00	1	32.35	32.35	-1	242	-0.41%
2019/12/04	0	0.00	1	31.87	31.89	-1	262	-0.38%
2019/12/03	0	0.00	1	32.02	32.03	-1	270	-0.37%
2019/11/29	0	0.00	2	31.97	31.89	-2	270	-0.74%
2019/11/25	0	0.00	1	32.34	32.43	-1	275	-0.36%
2019/11/19	0	0.00	1	33.00	33.08	-1	278	-0.36%
2019/11/11	0	0.00	1	32.94	32.94	-1	295	-0.34%
2019/11/08	0	0.00	1	33.74	33.57	-1	293	-0.34%
2019/11/05	0	0.00	3	33.42	33.71	-3	290	-1.03%
2019/11/04	0	0.00	3	33.27	33.30	-3	294	-1.02%
2019/11/01	0	0.00	2	32.90	33.00	-2	297	-0.67%
2019/10/29	0	0.00	1	33.00	32.86	-1	322	-0.31%
2019/10/23	0	0.00	1	32.65	32.69	-1	335	-0.30%
2019/10/18	0	0.00	2	33.23	32.89	-2	342	-0.58%
2019/10/14	0	0.00	3	33.32	33.35	-3	329	-0.91%
2019/10/08	0	0.00	1	32.52	32.50	-1	328	-0.30%
2019/10/01	0	0.00	1	32.50	32.50	-1	335	-0.30%
2019/09/27	0	0.00	1	32.65	32.60	-1	344	-0.29%
2019/09/24	0	0.00	1	32.67	32.73	-1	372	-0.27%
2019/09/18	0	0.00	1	33.35	33.10	-1	388	-0.26%
2019/09/16	0	0.00	2	33.32	33.32	-2	402	-0.50%
2019/09/09	0	0.00	4	33.59	33.40	-4	466	-0.86%
2019/09/03	0	0.00	12	32.25	32.20	-12	471	-2.55%
2019/09/02	0	0.00	10	32.28	32.35	-10	478	-2.09%
2019/08/27	5	32.42	0	0.00	32.30	5	492	1.02%
2019/08/23	0	0.00	4	32.75	32.79	-4	492	-0.81%
2019/08/16	3	32.10	1	32.00	32.14	2	590	0.34%
2019/08/08	3	31.61	0	0.00	31.55	3	584	0.51%
2019/08/05	0	0.00	1	32.08	32.09	-1	598	-0.17%
2019/08/02	0	0.00	1	32.60	32.54	-1	637	-0.16%
2019/07/08	0	0.00	2	33.21	33.30	-2	846	-0.24%
2019/07/01	0	0.00	1	34.35	34.33	-1	950	-0.11%
2019/06/20	0	0.00	2	33.68	33.51	-2	1,041	-0.19%
2019/06/12	1	32.00	0	0.00	31.92	1	1,135	0.09%
2019/06/10	0	0.00	2	31.39	31.33	-2	1,215	-0.16%
2019/06/04	0	0.00	5	31.42	31.12	-5	1,327	-0.38%
2019/05/24	0	0.00	18	30.92	30.83	-18	1,680	-1.07%
2019/05/21	3	30.80	0	0.00	31.28	3	1,922	0.16%
2019/05/17	3	31.17	0	0.00	31.19	3	1,956	0.15%
2019/05/07	0	0.00	3	32.20	31.99	-3	1,913	-0.16%
2019/05/06	0	0.00	21	32.14	31.82	-21	1,931	-1.09%
2019/04/29	0	0.00	7	33.88	34.01	-7	1,943	-0.36%
2019/04/23	5	34.30	0	0.00	34.36	5	1,969	0.25%
2019/04/19	3	34.73	0	0.00	34.77	3	1,940	0.15%
2019/04/17	0	0.00	8	34.77	34.81	-8	1,936	-0.41%
2019/04/15	0	0.00	4	34.30	34.24	-4	1,892	-0.21%
2019/04/12	0	0.00	1	33.61	33.48	-1	1,888	-0.05%
2019/04/11	0	0.00	2	34.30	33.76	-2	1,891	-0.11%
2019/04/09	3	34.24	6	34.24	34.19	-3	1,861	-0.16%
2019/04/08	0	0.00	3	34.25	33.90	-3	1,849	-0.16%
2019/04/03	0	0.00	2	33.21	33.25	-2	1,811	-0.11%
2019/04/02	0	0.00	5	33.21	33.23	-5	1,798	-0.28%
2019/04/01	0	0.00	1	33.21	33.25	-1	1,791	-0.06%
2019/03/29	5	31.88	0	0.00	32.42	5	1,767	0.28%
2019/03/18	0	0.00	4	32.21	32.20	-4	1,661	-0.24%
2019/03/13	5	31.26	5	31.37	31.52	0	1,573	0.00%
2019/03/11	10	31.01	3	30.95	31.08	7	1,505	0.46%
2019/03/08	0	0.00	5	31.09	31.07	-5	1,504	-0.33%
2019/03/07	0	0.00	8	32.29	31.99	-8	1,478	-0.54%
2019/03/06	0	0.00	1	32.60	32.51	-1	1,438	-0.07%
2019/03/05	4	32.62	0	0.00	32.49	4	1,406	0.28%
2019/03/04	0	0.00	10	33.25	33.18	-10	1,343	-0.74%
2019/02/27	0	0.00	5	32.09	32.09	-5	1,241	-0.40%
2019/02/26	0	0.00	4	31.81	31.84	-4	1,215	-0.33%
2019/02/25	2	30.97	1	30.50	31.39	1	1,106	0.09%
2019/02/13	5	29.02	10	29.00	29.13	-5	785	-0.64%
2019/01/29	3	28.04	0	0.00	28.13	3	779	0.38%
2019/01/28	0	0.00	6	28.32	28.14	-6	789	-0.76%
2019/01/21	0	0.00	10	27.90	27.84	-10	846	-1.18%
2019/01/16	10	27.30	0	0.00	27.30	10	941	1.06%
2019/01/09	0	0.00	1	26.68	26.74	-1	1,092	-0.09%
2019/01/04	0	0.00	4	25.88	26.13	-4	1,119	-0.36%
2019/01/03	0	0.00	5	25.60	25.62	-5	1,136	-0.44%
2018/12/22	0	0.00	5	25.69	25.69	-5	1,175	-0.43%
2018/12/21	0	0.00	5	25.93	25.95	-5	1,198	-0.42%
2018/12/10	0	0.00	5	27.22	27.25	-5	1,223	-0.41%
2018/11/21	0	0.00	1	27.58	27.69	-1	1,212	-0.08%
2018/11/20	5	27.90	0	0.00	27.75	5	1,234	0.41%
2018/11/14	5	27.90	0	0.00	27.67	5	1,263	0.40%
2018/11/07	5	28.28	0	0.00	28.16	5	1,306	0.38%
2018/11/06	3	28.10	0	0.00	27.99	3	1,307	0.23%
2018/11/05	1	28.26	0	0.00	28.28	1	1,301	0.08%
2018/11/02	0	0.00	1	28.52	28.50	-1	1,301	-0.08%
2018/11/01	5	28.09	0	0.00	28.02	5	1,294	0.39%
2018/10/31	1	27.40	0	0.00	27.57	1	1,293	0.08%
2018/10/30	1	27.12	0	0.00	27.52	1	1,299	0.08%
2018/10/29	3	27.53	1	28.14	27.11	2	1,278	0.16%
2018/10/26	4	27.90	0	0.00	27.83	4	1,240	0.32%
2018/10/25	2	27.65	0	0.00	27.76	2	1,191	0.17%
2018/10/24	12	28.46	0	0.00	28.21	12	1,160	1.03%
2018/10/23	3	28.34	0	0.00	28.14	3	1,142	0.26%
2018/10/22	1	27.53	1	27.64	28.76	0	1,107	0.00%
2018/10/16	2	27.51	0	0.00	27.50	2	996	0.20%
2018/10/11	0	0.00	5	27.18	27.20	-5	1,010	-0.49%
2018/10/09	0	0.00	5	28.16	28.11	-5	995	-0.50%
2018/10/04	0	0.00	7	28.31	28.31	-7	951	-0.74%
2018/10/03	0	0.00	8	28.70	28.70	-8	946	-0.84%
2018/10/02	1	28.88	0	0.00	28.84	1	952	0.11%
2018/09/28	1	29.07	0	0.00	29.30	1	981	0.10%
2018/09/27	11	29.09	0	0.00	29.00	11	975	1.13%
2018/09/26	0	0.00	2	29.28	29.37	-2	985	-0.20%
2018/09/13	1	27.18	0	0.00	27.22	1	1,089	0.09%
2018/09/11	3	27.34	0	0.00	27.32	3	1,117	0.27%
2018/09/10	2	27.54	10	27.46	27.51	-8	1,154	-0.69%
2018/09/05	5	28.19	0	0.00	27.98	5	1,164	0.43%
2018/09/03	1	27.90	0	0.00	27.82	1	1,173	0.09%
2018/08/27	6	28.26	0	0.00	28.53	6	1,232	0.49%
2018/08/22	10	27.80	0	0.00	27.77	10	1,267	0.79%
2018/08/16	2	27.04	0	0.00	27.41	2	1,275	0.16%
2018/08/15	0	0.00	15	27.53	27.29	-15	1,280	-1.17%
2018/08/10	1	28.30	0	0.00	28.22	1	1,280	0.08%
2018/08/07	0	0.00	10	27.45	27.69	-10	1,284	-0.78%
2018/08/06	5	27.65	0	0.00	27.48	5	1,284	0.39%
2018/08/02	1	28.00	0	0.00	27.61	1	1,298	0.08%
2018/07/30	1	29.00	0	0.00	28.80	1	1,347	0.07%
2018/07/27	1	28.85	0	0.00	28.83	1	1,340	0.07%
2018/07/26	2	29.05	0	0.00	28.93	2	1,341	0.15%
2018/07/25	1	29.32	0	0.00	29.19	1	1,350	0.07%
2018/07/24	6	29.23	0	0.00	29.23	6	1,347	0.45%
2018/07/23	1	28.77	0	0.00	28.82	1	1,356	0.07%
2018/07/20	1	27.76	0	0.00	28.14	1	1,368	0.07%
2018/07/19	0	0.00	10	27.94	27.94	-10	1,368	-0.73%
2018/07/18	11	28.25	0	0.00	28.22	11	1,365	0.81%
2018/07/17	0	0.00	5	28.00	28.00	-5	1,355	-0.37%
2018/07/16	1	28.20	0	0.00	28.18	1	1,348	0.07%
2018/07/12	1	28.16	0	0.00	28.56	1	1,377	0.07%
2018/07/11	3	27.85	0	0.00	27.92	3	1,380	0.22%
2018/07/10	2	28.44	0	0.00	28.30	2	1,408	0.14%
2018/07/09	1	28.22	0	0.00	28.22	1	1,401	0.07%
2018/07/04	3	27.30	0	0.00	27.40	3	1,409	0.21%
2018/07/03	3	27.37	1	27.10	27.25	2	1,395	0.14%
2018/07/02	17	28.33	0	0.00	27.85	17	1,381	1.23%
2018/06/29	11	28.49	0	0.00	28.50	11	1,391	0.79%
2018/06/28	0	0.00	17	28.02	28.29	-17	1,372	-1.24%
2018/06/27	2	28.65	0	0.00	28.33	2	1,356	0.15%
2018/06/26	1	28.90	0	0.00	29.04	1	1,368	0.07%
2018/06/25	6	30.06	10	29.90	29.87	-4	1,353	-0.30%
2018/06/22	4	30.01	0	0.00	30.05	4	1,369	0.29%
2018/06/20	2	29.95	1	30.12	30.23	1	1,443	0.07%
2018/06/19	1	30.50	0	0.00	30.51	1	1,454	0.07%
2018/06/15	0	0.00	5	31.13	31.07	-5	1,450	-0.34%
2018/06/08	1	31.00	0	0.00	30.89	1	1,455	0.07%
2018/06/07	1	31.51	0	0.00	31.33	1	1,432	0.07%
2018/05/30	1	30.60	0	0.00	30.55	1	1,517	0.07%
2018/05/29	3	30.99	0	0.00	30.99	3	1,512	0.20%
2018/05/25	1	31.33	0	0.00	31.25	1	1,544	0.06%
2018/05/24	1	31.51	0	0.00	31.40	1	1,562	0.06%
2018/05/23	3	31.77	0	0.00	31.64	3	1,616	0.19%
2018/05/22	3	32.09	0	0.00	31.96	3	1,627	0.18%
2018/05/21	6.2	32.31	0	0.00	32.30	6.2	1,653	0.37%
2018/05/16	1	32.07	0	0.00	32.06	1	1,892	0.05%
2018/05/15	1	32.30	0	0.00	32.05	1	1,944	0.05%
2018/05/14	1	32.01	0	0.00	32.16	1	2,061	0.05%
2018/05/11	1	31.98	0	0.00	31.89	1	2,090	0.05%
2018/05/10	1	31.90	0	0.00	31.83	1	2,175	0.05%
2018/05/09	1	31.81	1	31.71	31.81	0	2,192	0.00%
2018/05/08	5	31.52	0	0.00	31.77	5	2,199	0.23%
2018/05/07	6	31.04	0	0.00	31.21	6	2,202	0.27%
2018/04/25	1	31.68	0	0.00	31.76	1	2,559	0.04%
2018/04/12	2	32.22	0	0.00	32.01	2	2,709	0.07%
2018/04/11	2	32.24	0	0.00	32.30	2	2,720	0.07%
2018/04/10	2	31.72	0	0.00	31.65	2	2,700	0.07%
2018/04/09	1	31.25	0	0.00	31.37	1	2,722	0.04%
2018/04/03	5	31.16	0	0.00	31.13	5	2,740	0.18%
2018/03/29	5	31.26	0	0.00	31.44	5	2,793	0.18%
2018/03/27	1	31.95	0	0.00	31.98	1	2,776	0.04%
2018/03/26	0	0.00	5	31.51	31.54	-5	2,770	-0.18%
2018/03/23	6	31.88	10	31.89	31.90	-4	2,736	-0.15%
2018/03/19	6	32.98	0	0.00	33.00	6	2,638	0.23%
2018/03/16	1	33.15	0	0.00	33.15	1	2,632	0.04%
2018/03/15	10	32.91	0	0.00	33.17	10	2,646	0.38%
2018/03/13	0	0.00	2	33.43	33.30	-2	2,639	-0.08%
2018/03/12	5	33.40	0	0.00	33.50	5	2,712	0.18%
2018/03/08	10	33.00	0	0.00	33.30	10	2,897	0.35%
2018/03/07	15	33.25	0	0.00	33.18	15	2,969	0.51%
2018/03/06	20	33.06	0	0.00	33.02	20	2,999	0.67%
2018/03/01	1	33.48	0	0.00	33.50	1	3,041	0.03%
2018/02/23	1	34.00	0	0.00	33.96	1	3,117	0.03%
2018/02/22	1	33.78	0	0.00	33.81	1	3,092	0.03%
2018/02/12	11	32.45	1	32.20	32.38	10	3,191	0.31%
2018/02/09	2	32.53	26	32.00	31.95	-24	3,194	-0.75%
2018/02/08	0	0.00	10	33.90	33.89	-10	3,139	-0.32%
2018/02/07	7	36.12	0	0.00	35.53	7	3,079	0.23%
2018/02/06	0	0.00	10	35.85	35.77	-10	3,023	-0.33%
2018/02/05	1	36.08	44	36.00	36.27	-43	2,916	-1.47%
2018/02/01	1	35.95	0	0.00	35.80	1	2,788	0.04%
2018/01/31	6	35.61	0	0.00	35.66	6	2,764	0.22%
2018/01/30	1	35.58	1	35.64	35.58	0	2,753	0.00%
2018/01/29	13	36.38	0	0.00	36.20	13	2,705	0.48%
2018/01/26	4	36.04	1	35.98	36.13	3	2,685	0.11%
2018/01/25	5	36.03	4	36.00	35.95	1	2,629	0.04%
2018/01/24	2.1	36.08	4	36.26	36.32	-1.9	2,545	-0.07%
2018/01/23	7	35.82	1	35.54	35.92	6	2,435	0.25%
2018/01/22	1	35.75	0	0.00	35.43	1	2,433	0.04%
2018/01/19	11	35.74	0	0.00	35.75	11	2,394	0.46%
2018/01/18	2	35.66	5	35.47	35.50	-3	2,408	-0.12%
2018/01/17	1	35.35	0	0.00	35.16	1	2,372	0.04%
2018/01/16	1	34.74	0	0.00	34.94	1	2,314	0.04%
2018/01/15	1	34.48	0	0.00	34.95	1	2,305	0.04%
2018/01/12	1	33.98	0	0.00	34.10	1	2,304	0.04%
2018/01/11	6	33.81	3	33.69	33.77	3	2,315	0.13%
2018/01/10	1	33.50	0	0.00	33.58	1	2,381	0.04%
2018/01/09	1	33.53	0	0.00	33.50	1	2,371	0.04%
2018/01/08	1	33.17	0	0.00	33.25	1	2,368	0.04%
2018/01/05	1	33.05	0	0.00	33.13	1	2,395	0.04%
2018/01/04	1	32.93	0	0.00	33.05	1	2,403	0.04%