富邦台50 (006208)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.5	118.15	87.5	118.10	118.40	-72	11,578	-0.62%
2025/01/20	22	116.50	33	116.54	116.55	-11.1	11,614	-0.10%
2025/01/17	18.8	114.78	16.8	115.20	115.30	1.9	11,581	0.02%
2025/01/16	10.3	114.70	81.6	114.88	114.80	-71.3	11,624	-0.61%
2025/01/15	53.8	112.74	9.3	112.76	112.75	44.5	11,547	0.38%
2025/01/14	16.3	113.15	3.1	113.36	113.25	13.1	11,416	0.11%
2025/01/13	143.4	113.16	56.2	113.24	112.80	87.2	11,535	0.76%	大買/
2025/01/10	50.7	115.13	5.6	115.09	115.15	45.1	11,193	0.40%
2025/01/09	57.1	115.94	4.9	115.80	115.50	52.3	11,301	0.46%
2025/01/08	53	116.92	33.2	117.26	116.80	19.8	11,297	0.18%
2025/01/07	27.3	118.87	96.8	118.95	118.25	-69.5	11,346	-0.61%
2025/01/06	31.3	116.65	83.9	116.64	117.00	-52.6	11,216	-0.47%
2025/01/03	54.9	113.87	14.1	113.82	113.50	40.8	11,014	0.37%
2025/01/02	134.1	112.75	18.9	112.42	112.80	115.1	11,072	1.04%	大買/鉅額交易
2024/12/31	90.4	113.93	0.6	113.98	114.10	89.8	10,948	0.82%
2024/12/30	59.7	114.96	34.4	115.16	114.95	25.3	10,950	0.23%
2024/12/27	19.5	115.18	20.7	115.26	115.30	-1.2	10,953	-0.01%
2024/12/26	21.7	114.92	12.8	115.00	115.00	9	11,057	0.08%
2024/12/25	32.9	114.85	11.8	114.86	114.90	21.1	11,082	0.19%
2024/12/24	1.2	114.96	24.2	115.06	114.55	-23	11,146	-0.21%
2024/12/23	16.3	114.03	63.2	113.84	114.30	-47	11,122	-0.42%
2024/12/20	110.2	112.00	5.2	111.85	111.90	105	11,067	0.95%	大買/鉅額交易
2024/12/19	77.7	112.74	6.8	112.77	113.10	70.9	10,930	0.65%
2024/12/18	61.4	114.22	8.2	114.32	114.40	53.3	10,778	0.49%
2024/12/17	11	114.41	47.7	114.73	114.20	-36.7	10,747	-0.34%
2024/12/16	10.1	114.12	20.9	114.40	113.75	-10.7	10,720	-0.10%
2024/12/13	6.4	113.28	6.7	113.04	113.45	-0.3	10,664	0.00%
2024/12/12	11.7	113.32	7.1	113.20	113.15	4.6	10,658	0.04%
2024/12/11	114.5	112.03	11.4	112.14	111.90	103	10,667	0.97%	大買/鉅額交易
2024/12/10	28.7	113.16	86.8	113.14	113.10	-58.1	10,589	-0.55%
2024/12/09	22.1	113.71	59.7	113.87	113.60	-37.6	10,579	-0.36%
2024/12/06	15.6	113.56	16.5	113.71	113.50	-0.9	10,734	-0.01%
2024/12/05	13.5	113.84	23.7	113.82	113.85	-10.2	10,691	-0.10%
2024/12/04	11.5	113.22	23.5	113.02	113.35	-12	10,684	-0.11%
2024/12/03	11.3	112.65	26.2	112.67	112.45	-14.9	11,078	-0.13%
2024/12/02	49.8	110.91	21.6	110.17	111.15	28.1	10,994	0.26%
2024/11/29	41.6	108.09	7.4	107.91	108.25	34.2	10,961	0.31%
2024/11/28	64.3	108.21	9	108.21	108.30	55.3	10,863	0.51%
2024/11/27	100.4	109.10	21	109.38	108.55	79.4	10,731	0.74%
2024/11/26	75.9	109.93	8.5	110.03	109.90	67.4	10,553	0.64%
2024/11/25	28.4	112.10	14.4	112.76	111.45	14	10,340	0.14%
2024/11/22	28.6	111.76	5.4	111.70	111.65	23.2	10,249	0.23%
2024/11/21	100.7	109.91	1	110.10	109.90	99.6	10,190	0.98%
2024/11/20	62.2	111.07	0.2	111.16	111.20	62	9,985	0.62%
2024/11/19	21.6	111.16	1.9	111.41	111.45	19.8	9,886	0.20%
2024/11/18	128.7	110.46	1.2	110.70	110.40	127.5	9,827	1.30%	大買/鉅額交易
2024/11/15	34.9	112.37	0	112.45	112.30	34.9	9,634	0.36%
2024/11/14	62.3	112.06	2.1	112.06	112.05	60.2	9,645	0.62%
2024/11/13	76.7	113.07	2.1	113.39	112.95	74.6	9,527	0.78%
2024/11/12	106.9	114.15	6.3	114.13	113.70	100.7	9,466	1.06%	大買/
2024/11/11	30.2	115.67	14.5	115.97	116.45	15.6	9,175	0.17%
2024/11/08	27.3	116.59	18.1	116.65	116.45	9.2	9,110	0.10%
2024/11/07	12.3	115.38	1.4	115.35	115.40	10.9	9,082	0.12%
2024/11/06	19	115.03	8.1	115.23	114.40	10.9	9,107	0.12%
2024/11/05	16.7	113.03	12.8	112.97	113.45	4	9,116	0.04%
2024/11/04	18.3	112.45	25.6	112.54	113.15	-7.4	9,670	-0.08%
2024/11/01	83.3	110.43	5.5	110.69	111.65	77.8	10,361	0.75%
2024/10/30	42.4	112.71	3.1	112.74	112.20	39.3	10,343	0.38%
2024/10/29	130.2	112.37	62.7	112.21	112.75	67.5	10,200	0.66%	大買/
2024/10/28	22.4	115.09	16	115.73	114.85	6.4	9,871	0.06%
2024/10/25	16.4	114.90	4.3	114.87	115.00	12.1	9,774	0.12%
2024/10/24	35.6	114.57	5	114.77	114.20	30.6	9,829	0.31%
2024/10/23	68.8	114.87	5.5	114.95	114.90	63.3	10,013	0.63%
2024/10/22	34.2	115.30	5.5	115.36	115.60	28.7	9,970	0.29%
2024/10/21	32.2	116.71	24.5	116.84	116.20	7.6	10,117	0.08%
2024/10/18	36.4	116.53	64.4	116.54	115.90	-28	10,179	-0.28%
2024/10/17	34.6	112.91	37.3	113.16	113.20	-2.6	10,167	-0.03%
2024/10/16	64.8	113.17	6.3	113.43	113.15	58.5	10,213	0.57%
2024/10/15	36.5	114.17	29.2	114.76	114.95	7.3	10,226	0.07%
2024/10/14	49	112.79	13.6	112.65	112.80	35.4	10,279	0.34%
2024/10/11	16.8	112.55	30.6	112.53	112.65	-13.9	10,434	-0.13%
2024/10/09	4	110.91	23.7	111.09	110.75	-19.7	10,529	-0.19%
2024/10/08	23.6	109.18	6.8	109.48	109.45	16.7	10,581	0.16%
2024/10/07	17.7	109.88	22.9	109.92	109.95	-5.2	10,697	-0.05%
2024/10/04	36.3	107.75	2.6	107.92	107.50	33.8	10,753	0.31%
2024/10/01	50.2	107.45	2.4	107.56	107.50	47.8	10,757	0.44%
2024/09/30	82.3	108.04	1.6	108.83	107.50	80.7	10,782	0.75%
2024/09/27	33.4	110.79	18.6	110.80	110.30	14.8	10,667	0.14%
2024/09/26	11.4	110.55	19.9	110.72	110.55	-8.5	10,649	-0.08%
2024/09/25	11.5	109.68	53.3	109.73	109.80	-41.8	10,615	-0.39%
2024/09/24	3.5	107.66	26	107.46	108.05	-22.4	10,587	-0.21%
2024/09/23	6.9	106.97	18.7	107.07	107.00	-11.7	10,575	-0.11%
2024/09/20	19.9	107.09	35	107.20	106.60	-15.1	10,658	-0.14%
2024/09/19	5.8	104.43	16.4	104.31	105.35	-10.5	10,663	-0.10%
2024/09/18	19.9	103.98	14.5	103.92	103.90	5.3	10,745	0.05%
2024/09/16	13.2	104.58	5.3	104.54	104.80	7.9	10,884	0.07%
2024/09/13	3.7	104.24	20.5	104.44	104.40	-16.8	10,913	-0.15%
2024/09/12	12.4	103.88	43.9	103.70	104.00	-31.5	11,043	-0.28%
2024/09/11	11.6	100.46	10.4	100.70	100.30	1.1	11,020	0.01%
2024/09/10	14.3	100.84	5.1	100.70	100.55	9.2	11,023	0.08%
2024/09/09	102	100.04	15.7	100.01	100.50	86.2	11,012	0.78%	大買/
2024/09/06	17.7	101.84	4.3	102.09	102.15	13.4	10,891	0.12%
2024/09/05	44.2	101.44	10.3	101.79	100.75	34	10,885	0.31%
2024/09/04	155.2	100.70	12.4	100.44	100.30	142.8	10,870	1.31%	大買/鉅額交易
2024/09/03	43.8	105.61	1.5	105.69	105.35	42.3	10,421	0.41%
2024/09/02	39.1	105.74	31.1	106.07	105.65	8	10,511	0.08%
2024/08/30	7.7	106.04	4.3	106.07	105.75	3.5	10,501	0.03%
2024/08/29	50.5	105.25	5.2	104.86	105.75	45.3	10,531	0.43%
2024/08/28	3.5	105.84	6.9	105.62	106.95	-3.4	10,552	-0.03%
2024/08/27	8	105.34	4	105.30	105.50	4	10,620	0.04%
2024/08/26	12.2	106.22	4.8	106.50	105.90	7.5	10,700	0.07%
2024/08/23	18.8	105.25	1	105.60	105.95	17.8	10,686	0.17%
2024/08/22	8.4	105.82	15	106.35	105.80	-6.7	10,686	-0.06%
2024/08/21	14.9	106.58	1.1	106.27	106.25	13.8	10,735	0.13%
2024/08/20	10.5	107.93	8.5	107.85	107.50	2	10,704	0.02%
2024/08/19	10.1	107.50	13.7	107.39	107.45	-3.5	10,708	-0.03%
2024/08/16	11.7	107.20	23.4	107.12	107.35	-11.6	10,691	-0.11%
2024/08/15	13.5	105.43	33.2	105.30	105.05	-19.7	10,570	-0.19%
2024/08/14	34.9	105.80	35.5	105.83	105.65	-0.6	10,542	-0.01%
2024/08/13	28.2	104.43	19	104.48	104.40	9.2	10,450	0.09%
2024/08/12	36.4	104.36	7.5	104.40	104.05	28.9	10,483	0.28%
2024/08/09	43.9	102.48	31.9	102.86	102.70	12.1	10,414	0.12%
2024/08/08	35.4	99.77	6.2	100.02	99.70	29.1	10,305	0.28%
2024/08/07	64.7	100.33	24.2	100.86	101.50	40.4	10,133	0.40%
2024/08/06	70.7	97.59	48.3	97.58	97.55	22.4	9,904	0.23%
2024/08/05	249.4	95.58	46.1	95.48	93.70	203.4	9,204	2.21%	大買/鉅額交易
2024/08/02	105.9	103.35	15.6	103.41	102.40	90.3	8,399	1.07%	大買/
2024/08/01	10.5	107.58	8.3	107.39	107.55	2.2	8,098	0.03%
2024/07/31	21.4	105.39	4	105.21	105.65	17.4	8,067	0.22%
2024/07/30	33.2	105.00	24	104.59	105.75	9.2	7,999	0.11%
2024/07/29	18.5	105.88	40.5	105.92	105.65	-22	7,888	-0.28%
2024/07/26	98.5	104.61	27.7	104.62	104.80	70.8	7,797	0.91%
2024/07/23	17.9	108.01	8.8	108.21	108.65	9.1	7,506	0.12%
2024/07/22	75.5	106.34	30.4	106.25	105.60	45.1	7,418	0.61%
2024/07/19	38.8	109.63	51.4	109.41	109.00	-12.6	7,158	-0.18%
2024/07/18	90.3	111.11	9.9	110.87	111.40	80.4	7,025	1.14%
2024/07/17	42.1	114.22	4.3	114.28	113.70	37.9	6,827	0.55%
2024/07/16	11	115.31	8.6	115.93	115.20	2.4	6,763	0.04%
2024/07/15	19.5	115.67	4.2	115.62	115.40	15.3	6,867	0.22%
2024/07/12	64.5	116.01	15.9	116.01	115.60	48.6	6,717	0.72%
2024/07/11	22.9	118.40	11.3	118.20	118.90	11.7	6,424	0.18%
2024/07/10	21.5	115.40	38.3	115.65	116.25	-16.9	6,401	-0.26%
2024/07/09	38.2	115.92	19.8	115.68	115.75	18.4	6,331	0.29%
2024/07/08	29.8	114.96	19.8	114.66	115.60	10.1	6,095	0.17%
2024/07/05	12.4	112.45	5.6	112.77	112.40	6.7	5,930	0.11%
2024/07/04	30.2	112.36	23.6	112.27	112.65	6.5	5,861	0.11%
2024/07/03	9.6	109.82	18.7	109.74	109.85	-9.1	5,786	-0.16%
2024/07/02	13.5	108.69	3.4	109.16	108.60	10.1	5,778	0.18%
2024/07/01	2.9	109.65	28.9	109.78	109.40	-26.1	5,742	-0.45%
2024/06/28	6.5	108.96	4.9	109.07	109.20	1.6	5,683	0.03%
2024/06/27	3.7	107.84	16	107.98	108.25	-12.3	5,643	-0.22%
2024/06/26	24.3	108.58	15.5	108.39	108.45	8.8	5,603	0.16%
2024/06/25	22.7	107.05	18.4	106.84	107.45	4.3	5,500	0.08%
2024/06/24	53.1	107.91	67.5	107.95	107.60	-14.5	5,438	-0.27%
2024/06/21	20	109.93	15.4	109.87	110.00	4.6	5,394	0.09%
2024/06/20	7.9	110.43	10.4	110.60	110.85	-2.5	5,241	-0.05%
2024/06/19	27.8	109.80	37.1	109.73	110.25	-9.3	5,197	-0.18%
2024/06/18	14.4	106.91	17.4	106.96	106.95	-3	5,075	-0.06%
2024/06/17	12.9	105.22	9	105.35	105.20	3.9	5,053	0.08%
2024/06/14	9.6	104.78	25.1	104.60	105.25	-15.5	5,020	-0.31%
2024/06/13	8.4	104.69	11.5	104.65	104.55	-3.1	5,016	-0.06%
2024/06/12	14.5	102.76	16	102.67	103.15	-1.6	4,939	-0.03%
2024/06/11	7.3	101.70	24.3	101.51	101.30	-17	4,892	-0.35%
2024/06/07	5.5	101.20	6.1	101.27	101.05	-0.6	4,879	-0.01%
2024/06/06	13	101.75	38	101.87	101.80	-25	4,885	-0.51%
2024/06/05	11.6	98.14	3.5	98.19	98.75	8.1	4,818	0.17%
2024/06/04	40.9	98.29	8	98.08	97.80	32.9	4,910	0.67%
2024/06/03	26.2	98.72	9.1	98.78	99.15	17.1	4,911	0.35%
2024/05/31	33	98.09	0.3	98.68	97.50	32.7	4,916	0.67%
2024/05/30	37.4	98.66	18.3	98.48	98.30	19.1	4,867	0.39%
2024/05/29	14	100.37	12.2	100.05	100.05	1.8	4,825	0.04%
2024/05/28	19.6	101.13	10.7	101.17	101.15	8.9	4,799	0.19%
2024/05/27	17.2	101.10	17.4	100.82	101.10	-0.3	4,786	-0.01%
2024/05/24	28	99.69	1.6	100.00	99.90	26.4	4,750	0.56%
2024/05/23	21.8	100.11	14.9	100.07	100.20	6.9	4,760	0.14%
2024/05/22	9.1	99.17	8.3	99.12	99.50	0.8	4,755	0.02%
2024/05/21	6.9	97.59	2.5	97.61	97.60	4.4	4,764	0.09%
2024/05/20	8.3	97.49	8.3	97.49	97.65	0.1	4,755	0.00%
2024/05/17	7.5	97.94	5.3	97.96	97.80	2.2	4,722	0.05%
2024/05/16	19	98.45	8.3	98.74	98.10	10.7	4,727	0.23%
2024/05/15	6.4	97.84	14.6	97.40	97.50	-8.2	4,678	-0.18%
2024/05/14	6.8	95.29	20.3	95.90	96.15	-13.5	4,810	-0.28%
2024/05/13	17.7	95.70	17.1	95.72	95.40	0.6	4,823	0.01%
2024/05/10	24.1	94.47	11.5	94.36	94.75	12.6	4,796	0.26%
2024/05/09	0.2	94.14	13.8	94.14	94.00	-13.6	4,812	-0.28%
2024/05/08	4	93.90	7.1	93.96	94.10	-3.1	4,838	-0.06%
2024/05/07	1.3	93.50	11.4	93.67	93.75	-10	4,857	-0.21%
2024/05/06	15.9	93.46	20.4	93.36	93.30	-4.6	4,862	-0.09%
2024/05/03	7.2	92.30	5	92.70	92.00	2.2	4,918	0.05%
2024/05/02	11.9	91.48	8.8	91.60	91.50	3.1	4,990	0.06%
2024/04/30	1.9	92.98	14.6	93.15	92.70	-12.7	4,979	-0.25%
2024/04/29	4.6	92.82	7.5	92.62	92.75	-3	5,011	-0.06%
2024/04/26	10.4	91.31	14.3	91.43	91.35	-3.9	5,032	-0.08%
2024/04/25	30.1	89.89	5.1	89.99	89.95	25	5,118	0.49%
2024/04/24	10.3	91.02	22.3	91.31	91.40	-12	5,098	-0.23%
2024/04/23	8.5	88.89	1.4	89.01	88.75	7.1	5,117	0.14%
2024/04/22	22.1	88.24	7.8	88.23	88.00	14.3	5,169	0.28%
2024/04/19	138.3	89.02	21	88.75	88.50	117.4	5,100	2.30%	大買/鉅額交易
2024/04/18	10.4	92.35	5.7	92.29	93.05	4.7	4,769	0.10%
2024/04/17	14.2	91.82	10.2	91.86	92.35	4	4,744	0.08%
2024/04/16	40.8	91.28	24.3	91.40	91.30	16.5	4,738	0.35%
2024/04/15	28.9	93.60	31.2	93.66	93.80	-2.3	4,550	-0.05%
2024/04/12	4.3	94.75	21.4	94.72	94.80	-17.1	4,512	-0.38%
2024/04/11	16.1	94.68	6.6	94.64	94.95	9.5	4,506	0.21%
2024/04/10	8.4	95.36	8.7	95.35	95.35	-0.3	4,487	-0.01%
2024/04/09	7.9	94.63	32.6	94.96	95.45	-24.7	4,544	-0.54%
2024/04/08	10.9	93.17	15.4	93.19	93.10	-4.6	4,524	-0.10%
2024/04/03	4.7	92.61	0	0.00	92.80	4.7	4,477	0.10%
2024/04/02	10.6	92.90	26.1	93.16	93.20	-15.4	4,493	-0.34%
2024/04/01	6.1	92.13	8	92.56	91.85	-1.9	4,547	-0.04%
2024/03/29	1.2	92.07	7.1	92.24	92.25	-5.9	4,575	-0.13%
2024/03/28	4.5	91.73	1	91.88	91.80	3.5	4,578	0.08%
2024/03/27	0.8	92.09	3.8	92.01	92.25	-3	4,582	-0.07%
2024/03/26	3.8	92.18	29.7	92.31	92.20	-25.8	4,540	-0.57%
2024/03/25	4.3	92.08	9.5	92.13	92.10	-5.2	4,469	-0.12%
2024/03/22	6	91.65	10.3	91.84	92.05	-4.3	4,456	-0.10%
2024/03/21	7.4	91.37	34.4	91.57	92.00	-27	4,466	-0.60%
2024/03/20	5.5	90.07	51	90.12	89.90	-45.5	4,510	-1.01%
2024/03/19	8.9	90.14	6	90.17	90.30	2.8	4,563	0.06%
2024/03/18	0.8	89.89	16.9	90.02	90.30	-16.1	4,537	-0.36%
2024/03/15	19.9	90.05	19.1	90.07	89.80	0.8	4,479	0.02%
2024/03/14	2.5	90.44	21.9	90.54	90.55	-19.4	4,454	-0.44%
2024/03/13	7.7	90.92	7.1	90.76	90.80	0.6	4,437	0.01%
2024/03/12	5.5	89.63	17.9	89.48	90.20	-12.4	4,381	-0.28%
2024/03/11	28.6	89.52	17.3	89.54	89.30	11.3	4,392	0.26%
2024/03/08	33	90.52	32.2	90.66	90.10	0.8	4,354	0.02%
2024/03/07	52.6	88.80	34	88.92	88.95	18.6	4,224	0.44%
2024/03/06	38.7	86.53	19.9	86.84	87.15	18.9	4,156	0.45%
2024/03/05	18.4	86.60	44	86.48	86.65	-25.6	4,062	-0.63%
2024/03/04	25.2	85.51	33.6	85.61	85.85	-8.4	4,018	-0.21%
2024/03/01	5.2	83.83	23.1	84.09	83.70	-17.9	3,957	-0.45%
2024/02/29	32.6	83.56	16.9	83.63	83.95	15.6	3,981	0.39%
2024/02/27	7.2	83.69	4.5	83.51	83.85	2.7	3,951	0.07%
2024/02/26	45.6	83.98	23.6	83.89	84.15	22	3,918	0.56%
2024/02/23	16.6	83.97	25.8	83.97	83.90	-9.1	3,885	-0.24%
2024/02/22	5.3	83.13	22.6	83.16	83.35	-17.3	3,890	-0.44%
2024/02/21	10.2	82.48	7.4	82.46	82.40	2.7	3,872	0.07%
2024/02/20	6.9	82.55	12.3	82.73	82.70	-5.3	3,902	-0.14%
2024/02/19	11.2	82.35	6.3	82.30	82.40	5	3,917	0.13%
2024/02/16	10.6	82.65	18.9	82.60	82.50	-8.3	3,952	-0.21%
2024/02/15	36.9	82.90	32.4	82.93	82.95	4.5	3,934	0.11%
2024/02/05	14.3	79.40	7.6	79.47	79.55	6.7	3,831	0.18%
2024/02/02	29	78.91	0.7	78.91	78.95	28.3	3,825	0.74%
2024/02/01	10.4	78.17	9	78.37	78.45	1.4	3,836	0.04%