元大滬深300正2 (00637L)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	16.12	58.2	16.03	16.10	-56.2	86,088	-0.07%
2025/02/26	122.2	15.86	58	15.93	15.85	64.2	87,024	0.07%	大買/
2025/02/25	17.1	15.92	79	15.95	15.99	-61.9	87,593	-0.07%
2025/02/24	64.1	16.25	15	16.23	16.17	49.1	87,354	0.06%
2025/02/21	33	16.30	31.1	16.10	16.29	1.9	87,558	0.00%
2025/02/20	66	16.07	0	0.00	16.04	66	88,502	0.07%
2025/02/19	86	16.12	185.1	16.11	16.08	-99.1	89,538	-0.11%	大賣/
2025/02/18	74	16.10	159.4	16.29	16.36	-85.4	90,939	-0.09%	大賣/
2025/02/17	186.4	16.05	20	16.17	16.04	166.4	91,130	0.18%	大買/鉅額交易
2025/02/14	85.1	15.86	53	15.96	16.09	32.1	91,307	0.04%
2025/02/13	151	15.80	161.2	15.85	15.94	-10.2	92,713	-0.01%	大買/大賣/
2025/02/12	67	15.38	86.1	15.43	15.42	-19.1	93,313	-0.02%
2025/02/11	57	15.42	2.1	15.47	15.32	54.9	96,584	0.06%
2025/02/10	133.1	15.48	84	15.56	15.46	49.1	98,858	0.05%	大買/
2025/02/07	7	15.34	85.4	15.32	15.57	-78.4	100,524	-0.08%
2025/02/06	40.1	14.80	63.2	14.92	14.96	-23.1	101,269	-0.02%
2025/02/05	106.2	14.97	10	14.78	14.78	96.2	101,365	0.09%	大買/
2025/02/04	40	15.36	105.1	15.41	15.30	-65.1	100,679	-0.06%	大賣/
2025/02/03	25	14.93	28.3	14.98	14.92	-3.3	100,987	0.00%
2025/01/22	70.6	14.92	7	14.79	14.70	63.6	101,019	0.06%
2025/01/21	61	15.35	45	15.40	15.26	16	100,743	0.02%
2025/01/20	10	15.44	53.1	15.47	15.44	-43.1	101,177	-0.04%
2025/01/17	14	15.02	12	15.20	15.22	2	101,908	0.00%
2025/01/16	36	15.28	29.1	15.46	15.07	6.9	103,148	0.01%
2025/01/15	53	15.32	20.8	15.42	15.24	32.2	103,773	0.03%
2025/01/14	42	15.08	75	15.20	15.32	-33	106,117	-0.03%
2025/01/13	55.3	14.71	54	14.70	14.72	1.3	108,319	0.00%
2025/01/10	67.1	15.03	26	15.04	15.01	41.1	109,342	0.04%
2025/01/09	49	15.17	37.1	15.26	15.21	11.9	111,035	0.01%
2025/01/08	63.2	15.22	54	15.29	15.10	9.2	112,489	0.01%
2025/01/07	68.1	15.21	24	15.28	15.19	44.1	115,242	0.04%
2025/01/06	64	15.31	10	15.38	15.20	54	118,139	0.05%
2025/01/03	124.3	15.66	270	15.72	15.62	-145.7	122,874	-0.12%	大買/大賣/鉅額交易
2025/01/02	164.5	16.21	87	16.09	15.94	77.5	130,910	0.06%	大買/
2024/12/31	43	16.87	76	16.99	16.93	-33	133,514	-0.02%
2024/12/30	103	16.97	26	16.96	16.88	77	138,877	0.06%	大買/
2024/12/27	45	16.61	67.1	16.75	16.78	-22.1	140,004	-0.02%
2024/12/26	35	16.73	9	16.78	16.71	26	145,704	0.02%
2024/12/25	35	16.88	63	16.89	16.85	-28	150,703	-0.02%
2024/12/24	31	16.51	56.1	16.61	16.71	-25.1	151,084	-0.02%
2024/12/23	62	16.23	167.1	16.42	16.52	-105.1	152,938	-0.07%	大賣/鉅額交易
2024/12/20	73.1	16.31	22	16.37	16.20	51.1	154,058	0.03%
2024/12/19	33	16.32	33	16.44	16.46	0	154,053	0.00%
2024/12/18	14	16.45	26.1	16.53	16.51	-12.1	154,383	-0.01%
2024/12/17	45	16.13	75	16.34	16.44	-30	154,484	-0.02%
2024/12/16	53.1	16.06	23	16.12	16.03	30.1	153,695	0.02%
2024/12/13	156	16.37	21	16.43	16.24	135	152,969	0.09%	大買/鉅額交易
2024/12/12	26	16.71	106.2	16.70	16.86	-80.2	151,654	-0.05%	大賣/
2024/12/11	96	16.71	17.5	16.71	16.51	78.5	150,719	0.05%
2024/12/10	120.8	17.21	256	17.71	16.84	-135.2	149,913	-0.09%	大買/大賣/鉅額交易
2024/12/09	43	16.24	38	16.35	16.27	5	145,751	0.00%
2024/12/06	17	16.27	74.1	16.27	16.27	-57.1	145,503	-0.04%
2024/12/05	24	15.86	31	15.91	15.82	-7	144,329	0.00%
2024/12/04	32	16.01	43	16.08	16.07	-11	143,904	-0.01%
2024/12/03	27	15.88	81	15.93	16.01	-54	143,463	-0.04%
2024/12/02	31	15.81	10	15.88	15.84	21	143,172	0.01%
2024/11/29	65	15.82	97.3	15.92	15.96	-32.3	142,886	-0.02%
2024/11/28	43	15.62	57	15.79	15.50	-14	142,638	-0.01%
2024/11/27	20	15.59	31	15.57	15.54	-11	141,870	-0.01%
2024/11/26	78.3	15.34	70	15.37	15.38	8.3	141,599	0.01%
2024/11/25	145	15.49	155	15.39	15.42	-10	140,159	-0.01%	大買/大賣/
2024/11/22	133.1	16.11	43	16.09	15.85	90.1	138,752	0.06%	大買/
2024/11/21	41	16.33	31	16.35	16.37	10	137,294	0.01%
2024/11/20	25	16.31	41	16.29	16.40	-16	136,814	-0.01%
2024/11/19	259.1	16.33	171	16.14	16.08	88.1	136,053	0.06%	大買/大賣/
2024/11/18	37.1	16.62	50	16.66	16.60	-12.9	134,207	-0.01%
2024/11/15	87	16.58	58	16.62	16.63	29	133,120	0.02%
2024/11/14	22	16.91	70	17.03	16.95	-48	131,152	-0.04%
2024/11/13	46	16.64	42	16.77	16.82	4	130,416	0.00%
2024/11/12	82	17.22	82	17.34	16.90	0	129,366	0.00%
2024/11/11	79	16.73	49	16.73	16.93	30	127,287	0.02%
2024/11/08	124	17.85	44.3	17.67	17.42	79.7	125,434	0.06%	大買/
2024/11/07	46.1	16.85	83.1	17.00	17.16	-37.1	122,125	-0.03%
2024/11/06	141.1	16.79	122	16.91	16.57	19.1	119,514	0.02%	大買/大賣/
2024/11/05	146	16.43	163	16.64	16.88	-17	117,265	-0.01%	大買/大賣/
2024/11/04	34	16.04	56	16.03	15.98	-22	115,921	-0.02%
2024/11/01	84	16.03	48	16.03	16.10	36	115,669	0.03%
2024/10/30	68	16.09	34	15.93	15.79	34	114,863	0.03%
2024/10/29	48	16.55	36	16.57	16.31	12	113,782	0.01%
2024/10/28	64	16.37	50	16.43	16.41	14	113,309	0.01%
2024/10/25	80	16.51	72	16.63	16.70	8	112,495	0.01%
2024/10/24	75.2	16.69	31	16.57	16.46	44.2	111,589	0.04%
2024/10/23	57	16.95	65.1	16.84	17.02	-8.1	111,390	-0.01%
2024/10/22	82	16.61	31	16.75	16.67	51	109,866	0.05%
2024/10/21	204.4	16.68	79	16.71	16.48	125.4	109,041	0.12%	大買/鉅額交易
2024/10/18	192.1	15.84	149	16.01	16.41	43.1	106,879	0.04%	大買/大賣/
2024/10/17	73	16.32	10	16.49	16.12	63	104,230	0.06%
2024/10/16	58.2	16.21	136	16.22	16.30	-77.8	102,470	-0.08%	大賣/
2024/10/15	89.1	17.18	65	17.20	16.93	24.1	99,540	0.02%
2024/10/14	239	17.37	234.6	17.22	17.61	4.4	97,890	0.00%	大買/大賣/
2024/10/11	703.1	17.46	283	17.40	17.08	420.1	94,180	0.45%	大買/大賣/鉅額交易
2024/10/09	1,171.3	18.29	1,606	18.04	18.22	-434.7	90,726	-0.48%	大買/大賣/鉅額交易
2024/10/08	580.4	20.86	651.5	20.28	19.22	-71.1	83,889	-0.08%	大買/大賣/
2024/10/07	355.8	22.52	133.2	22.45	22.62	222.6	74,571	0.30%	大買/大賣/鉅額交易
2024/10/04	316	20.80	300.7	20.36	21.56	15.4	69,738	0.02%	大買/大賣/
2024/10/01	287	17.20	382	17.13	17.11	-95	65,324	-0.15%	大買/大賣/
2024/09/30	319	16.77	322.6	16.96	17.31	-3.6	63,907	-0.01%	大買/大賣/
2024/09/27	717.1	15.24	390.2	15.48	15.51	326.9	57,407	0.57%	大買/大賣/鉅額交易
2024/09/26	84	13.55	121	13.64	14.18	-37	52,615	-0.07%	大賣/
2024/09/25	187	13.72	237	13.74	13.58	-50	51,977	-0.10%	大買/大賣/
2024/09/24	20	12.22	26	12.62	12.86	-6	49,521	-0.01%
2024/09/23	32	11.85	21	11.93	11.93	11	47,916	0.02%
2024/09/20	128	11.68	0	0.00	11.53	128	47,635	0.27%	大買/鉅額交易
2024/09/19	11	11.67	0	0.00	11.73	11	46,877	0.02%
2024/09/18	6	11.50	0	0.00	11.47	6	46,423	0.01%
2024/09/16	1	11.49	0	0.00	11.48	1	48,279	0.00%
2024/09/13	13	11.57	55	11.60	11.56	-42	48,475	-0.09%
2024/09/12	13	11.65	3	11.71	11.70	10	48,342	0.02%
2024/09/11	8	11.69	3	11.67	11.61	5	48,018	0.01%
2024/09/10	4	11.77	1	11.79	11.74	3	47,844	0.01%
2024/09/09	23	11.81	1	11.86	11.74	22	48,189	0.05%
2024/09/06	0	0.00	492	12.23	12.12	-492	47,695	-1.03%	大賣/鉅額交易
2024/09/05	2	12.16	11	12.15	12.09	-9	47,595	-0.02%
2024/09/04	3	12.15	2	12.25	12.13	1	48,286	0.00%
2024/09/03	10	12.33	4	12.33	12.31	6	49,188	0.01%
2024/09/02	73	12.57	40	12.46	12.46	33	49,004	0.07%
2024/08/30	487	12.40	5	12.75	12.92	482	48,257	1.00%	大買/鉅額交易
2024/08/29	2	12.41	0	0.00	12.41	2	47,565	0.00%
2024/08/28	13	12.50	4	12.61	12.49	9	48,117	0.02%
2024/08/27	1	12.70	5	12.82	12.79	-4	47,717	-0.01%
2024/08/26	61	12.91	2	12.75	12.69	59	48,132	0.12%
2024/08/23	3	12.95	2	12.94	12.90	1	47,820	0.00%
2024/08/22	1	12.72	3	12.75	12.77	-2	47,879	0.00%
2024/08/21	1	12.58	5	12.55	12.68	-4	48,135	-0.01%
2024/08/20	2	12.77	40	12.76	12.68	-38	48,236	-0.08%
2024/08/19	8	12.95	18	12.86	12.81	-10	48,649	-0.02%
2024/08/16	11	12.79	6	12.69	12.78	5	48,437	0.01%
2024/08/15	83	12.68	6	12.58	12.65	77	48,455	0.16%
2024/08/14	0	0.00	10	12.44	12.38	-10	48,908	-0.02%
2024/08/13	53	12.47	1	12.48	12.45	52	48,868	0.11%
2024/08/12	17	12.53	0	0.00	12.56	17	49,443	0.03%
2024/08/08	1	12.37	123	12.45	12.56	-122	49,953	-0.24%	大賣/鉅額交易
2024/08/07	1	12.45	0	0.00	12.61	1	50,428	0.00%
2024/08/06	70	12.49	1	12.46	12.33	69	50,810	0.14%
2024/08/05	10	12.80	18	12.77	12.73	-8	50,008	-0.02%
2024/08/02	59	12.83	16	12.95	12.84	43	49,574	0.09%
2024/08/01	48	13.11	0	0.00	13.05	48	49,458	0.10%
2024/07/31	9	13.09	16	13.11	13.29	-7	49,479	-0.01%
2024/07/30	80	12.93	5	12.81	12.72	75	49,172	0.15%
2024/07/29	2	13.09	4	13.11	13.10	-2	48,881	0.00%
2024/07/26	136	13.19	41.4	13.24	13.06	94.6	48,992	0.19%	大買/
2024/07/23	45.4	13.94	35.1	13.84	13.77	10.3	48,820	0.02%
2024/07/22	10	13.95	7.9	14.16	13.83	2.1	49,562	0.00%
2024/07/19	2	14.02	11	14.07	14.04	-9	49,368	-0.02%
2024/07/18	5	13.87	2,561	13.94	14.07	-2,556	49,340	-5.18%	大賣/鉅額交易
2024/07/17	5	13.76	19	13.90	13.84	-14	49,410	-0.03%
2024/07/16	2	13.74	30	13.73	13.71	-28	49,417	-0.06%
2024/07/15	6	13.69	15	13.73	13.72	-9	49,993	-0.02%
2024/07/12	6	13.60	58	13.55	13.61	-52	50,559	-0.10%
2024/07/11	3	13.35	11	13.45	13.43	-8	50,707	-0.02%
2024/07/10	3	13.33	4	13.36	13.27	-1	51,004	0.00%
2024/07/09	9	12.92	10	13.05	13.12	-1	52,404	0.00%
2024/07/08	46	13.06	60	13.08	13.04	-14	52,344	-0.03%
2024/07/05	66	13.05	9	13.09	12.98	57	52,968	0.11%
2024/07/04	119	13.56	9	13.61	13.48	110	51,821	0.21%	大買/鉅額交易
2024/07/03	685	13.53	17	13.61	13.53	668	52,096	1.28%	大買/鉅額交易
2024/07/02	13	13.42	19	13.51	13.55	-6	53,090	-0.01%
2024/07/01	738	13.20	8	13.14	13.20	730	53,004	1.38%	大買/鉅額交易
2024/06/28	3	13.26	1	13.31	13.33	2	53,035	0.00%
2024/06/27	3	13.15	101	13.11	13.23	-98	54,056	-0.18%	大賣/
2024/06/26	2	13.30	3.5	13.29	13.22	-1.5	53,699	0.00%
2024/06/25	16	13.36	250	13.41	13.40	-234	54,425	-0.43%	大賣/鉅額交易
2024/06/24	7	13.23	7	13.32	13.42	0	54,657	0.00%
2024/06/21	17	13.23	10.2	13.12	13.20	6.8	54,496	0.01%
2024/06/20	13	13.54	104	13.51	13.48	-91	52,971	-0.17%	大賣/
2024/06/19	7	13.57	4	13.64	13.55	3	54,023	0.01%
2024/06/18	19	13.55	78	13.55	13.53	-59	54,127	-0.11%
2024/06/17	9	13.52	5	13.55	13.49	4	54,617	0.01%
2024/06/14	4	13.31	5	13.37	13.46	-1	54,924	0.00%
2024/06/13	731	13.43	2	13.58	13.43	729	54,770	1.33%	大買/鉅額交易
2024/06/12	42	13.52	5	13.47	13.49	37	54,856	0.07%
2024/06/11	28	13.61	1	13.89	13.47	27	55,347	0.05%
2024/06/07	52	13.93	97	14.08	13.78	-45	55,146	-0.08%
2024/06/06	64	14.18	2	14.40	14.28	62	54,873	0.11%
2024/06/05	5	14.28	10	14.32	14.16	-5	55,930	-0.01%
2024/06/04	0	0.00	4	14.17	14.20	-4	56,426	-0.01%
2024/06/03	101	13.99	109	13.98	14.05	-8	57,202	-0.01%	大買/大賣/
2024/05/31	7	14.18	70	14.19	14.10	-63	57,006	-0.11%
2024/05/30	25	14.15	2	14.19	14.10	23	57,973	0.04%
2024/05/29	5	14.29	10	14.43	14.31	-5	58,202	-0.01%
2024/05/28	3	14.33	8	14.39	14.31	-5	58,725	-0.01%
2024/05/27	6	14.23	81	14.32	14.29	-75	59,295	-0.13%
2024/05/24	45	14.35	11	14.38	14.29	34	59,670	0.06%
2024/05/23	12	14.58	0	0.00	14.51	12	60,240	0.02%
2024/05/22	14	14.80	0	0.00	14.85	14	60,496	0.02%
2024/05/21	5	14.81	6	14.81	14.84	-1	61,182	0.00%
2024/05/20	59.5	14.91	265	14.92	14.88	-205.5	63,694	-0.32%	大賣/鉅額交易
2024/05/17	23	14.43	7	14.50	14.40	16	63,267	0.03%
2024/05/16	15	14.26	46	14.37	14.42	-31	64,275	-0.05%
2024/05/15	1	14.27	10	14.30	14.26	-9	64,684	-0.01%
2024/05/14	17	14.47	2	14.36	14.33	15	66,533	0.02%
2024/05/13	15	14.39	22	14.36	14.55	-7	68,997	-0.01%
2024/05/10	0	0.00	2	14.60	14.66	-2	69,472	0.00%
2024/05/09	32	14.64	8	14.59	14.57	24	70,010	0.03%
2024/05/08	4.1	14.66	4	14.53	14.54	0.1	70,799	0.00%
2024/05/07	3	14.63	13	14.64	14.70	-10	72,595	-0.01%
2024/05/06	111	14.59	65	14.73	14.52	46	73,661	0.06%	大買/
2024/05/03	4	14.65	2	14.68	14.60	2	74,293	0.00%
2024/05/02	6	14.37	68	14.28	14.54	-62	76,792	-0.08%
2024/04/30	32	14.51	46	14.50	14.33	-14	78,774	-0.02%
2024/04/29	63	14.22	183	14.31	14.44	-120	80,180	-0.15%	大賣/鉅額交易
2024/04/26	2	14.03	81	14.02	14.10	-79	80,072	-0.10%
2024/04/25	3	13.64	3	13.73	13.72	0	80,746	0.00%
2024/04/24	8	13.58	0	0.00	13.54	8	82,977	0.01%
2024/04/23	3	13.63	0	0.00	13.56	3	83,199	0.00%
2024/04/22	26	13.64	55	13.68	13.60	-29	83,918	-0.03%
2024/04/19	16	13.54	86	13.59	13.51	-70	84,211	-0.08%
2024/04/18	29	13.73	157.1	13.72	13.74	-128.1	84,214	-0.15%	大賣/鉅額交易
2024/04/17	110.1	13.40	0	0.00	13.44	110.1	84,122	0.13%	大買/鉅額交易
2024/04/16	3	13.28	81	13.42	13.55	-78	84,116	-0.09%
2024/04/15	95	13.00	197	13.36	13.47	-102	83,932	-0.12%	大賣/鉅額交易
2024/04/12	103	13.03	18	12.98	12.94	85	84,301	0.10%	大買/
2024/04/11	128	12.99	175	12.97	13.07	-47	84,712	-0.06%	大買/大賣/
2024/04/10	62	13.06	115	13.20	13.07	-53	85,240	-0.06%	大賣/
2024/04/09	13	13.19	10	13.20	13.11	3	84,960	0.00%
2024/04/08	27	13.29	8	13.37	13.30	19	85,669	0.02%
2024/04/03	13	13.45	64	13.54	13.49	-51	85,633	-0.06%
2024/04/02	10	13.60	23	13.60	13.55	-13	86,400	-0.02%
2024/04/01	8	13.61	186	13.63	13.63	-178	86,398	-0.21%	大賣/鉅額交易
2024/03/29	14	13.20	7.1	13.20	13.18	6.9	85,671	0.01%
2024/03/28	17.1	13.13	5.4	13.26	13.29	11.7	85,646	0.01%
2024/03/27	6	13.27	30	13.30	13.22	-24	85,588	-0.03%
2024/03/26	35.4	13.26	42	13.22	13.24	-6.6	86,046	-0.01%
2024/03/25	32	13.20	45.1	13.16	13.21	-13.1	86,056	-0.02%
2024/03/22	45.1	13.00	148	13.00	13.12	-102.9	85,715	-0.12%	大賣/鉅額交易
2024/03/21	3	13.38	1	13.43	13.32	2	84,971	0.00%
2024/03/20	9	13.20	58	13.35	13.34	-49	85,583	-0.06%
2024/03/19	3	13.19	74	13.27	13.29	-71	86,158	-0.08%
2024/03/18	0.5	13.20	7	13.19	13.14	-6.5	86,469	-0.01%
2024/03/15	1	12.90	9	12.95	12.93	-8	86,675	-0.01%
2024/03/14	21	13.04	2	13.12	13.02	19	87,851	0.02%
2024/03/13	44	13.13	3	13.14	13.07	41	87,873	0.05%
2024/03/12	78	13.12	97	13.19	13.32	-19	88,299	-0.02%
2024/03/11	2	13.01	29	12.98	12.92	-27	88,846	-0.03%
2024/03/08	133	12.57	17	12.61	12.48	116	88,073	0.13%	大買/鉅額交易
2024/03/07	36	12.68	10	12.74	12.63	26	87,729	0.03%
2024/03/06	20.4	12.94	6	12.88	12.84	14.4	87,441	0.02%
2024/03/05	42	12.74	28	12.61	12.75	14	87,354	0.02%
2024/03/04	75	12.55	30	12.60	12.49	45	87,184	0.05%