元大滬深300正2 (00637L)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.60	14.66	-2	69,472	0.00%
2024/05/09	32	14.64	8	14.59	14.57	24	70,010	0.03%
2024/05/08	4.1	14.66	4	14.53	14.54	0.1	70,799	0.00%
2024/05/07	3	14.63	13	14.64	14.70	-10	72,595	-0.01%
2024/05/06	111	14.59	65	14.73	14.52	46	73,661	0.06%	大買/
2024/05/03	4	14.65	2	14.68	14.60	2	74,293	0.00%
2024/05/02	6	14.37	68	14.28	14.54	-62	76,792	-0.08%
2024/04/30	32	14.51	46	14.50	14.33	-14	78,774	-0.02%
2024/04/29	63	14.22	183	14.31	14.44	-120	80,180	-0.15%	大賣/鉅額交易
2024/04/26	2	14.03	81	14.02	14.10	-79	80,072	-0.10%
2024/04/25	3	13.64	3	13.73	13.72	0	80,746	0.00%
2024/04/24	8	13.58	0	0.00	13.54	8	82,977	0.01%
2024/04/23	3	13.63	0	0.00	13.56	3	83,199	0.00%
2024/04/22	26	13.64	55	13.68	13.60	-29	83,918	-0.03%
2024/04/19	16	13.54	86	13.59	13.51	-70	84,211	-0.08%
2024/04/18	29	13.73	157.1	13.72	13.74	-128.1	84,214	-0.15%	大賣/鉅額交易
2024/04/17	110.1	13.40	0	0.00	13.44	110.1	84,122	0.13%	大買/鉅額交易
2024/04/16	3	13.28	81	13.42	13.55	-78	84,116	-0.09%
2024/04/15	95	13.00	197	13.36	13.47	-102	83,932	-0.12%	大賣/鉅額交易
2024/04/12	103	13.03	18	12.98	12.94	85	84,301	0.10%	大買/
2024/04/11	128	12.99	175	12.97	13.07	-47	84,712	-0.06%	大買/大賣/
2024/04/10	62	13.06	115	13.20	13.07	-53	85,240	-0.06%	大賣/
2024/04/09	13	13.19	10	13.20	13.11	3	84,960	0.00%
2024/04/08	27	13.29	8	13.37	13.30	19	85,669	0.02%
2024/04/03	13	13.45	64	13.54	13.49	-51	85,633	-0.06%
2024/04/02	10	13.60	23	13.60	13.55	-13	86,400	-0.02%
2024/04/01	8	13.61	186	13.63	13.63	-178	86,398	-0.21%	大賣/鉅額交易
2024/03/29	14	13.20	7.1	13.20	13.18	6.9	85,671	0.01%
2024/03/28	17.1	13.13	5.4	13.26	13.29	11.7	85,646	0.01%
2024/03/27	6	13.27	30	13.30	13.22	-24	85,588	-0.03%
2024/03/26	35.4	13.26	42	13.22	13.24	-6.6	86,046	-0.01%
2024/03/25	32	13.20	45.1	13.16	13.21	-13.1	86,056	-0.02%
2024/03/22	45.1	13.00	148	13.00	13.12	-102.9	85,715	-0.12%	大賣/鉅額交易
2024/03/21	3	13.38	1	13.43	13.32	2	84,971	0.00%
2024/03/20	9	13.20	58	13.35	13.34	-49	85,583	-0.06%
2024/03/19	3	13.19	74	13.27	13.29	-71	86,158	-0.08%
2024/03/18	0.5	13.20	7	13.19	13.14	-6.5	86,469	-0.01%
2024/03/15	1	12.90	9	12.95	12.93	-8	86,675	-0.01%
2024/03/14	21	13.04	2	13.12	13.02	19	87,851	0.02%
2024/03/13	44	13.13	3	13.14	13.07	41	87,873	0.05%
2024/03/12	78	13.12	97	13.19	13.32	-19	88,299	-0.02%
2024/03/11	2	13.01	29	12.98	12.92	-27	88,846	-0.03%
2024/03/08	133	12.57	17	12.61	12.48	116	88,073	0.13%	大買/鉅額交易
2024/03/07	36	12.68	10	12.74	12.63	26	87,729	0.03%
2024/03/06	20.4	12.94	6	12.88	12.84	14.4	87,441	0.02%
2024/03/05	42	12.74	28	12.61	12.75	14	87,354	0.02%
2024/03/04	75	12.55	30	12.60	12.49	45	87,184	0.05%
2024/03/01	77	12.60	65	12.57	12.56	12	86,926	0.01%
2024/02/29	41	12.48	58	12.44	12.54	-17	87,295	-0.02%
2024/02/27	36	12.35	71	12.34	12.39	-35	86,883	-0.04%
2024/02/26	99.1	12.67	77.5	12.48	12.47	21.6	87,109	0.02%
2024/02/23	27.5	12.77	257	12.73	12.73	-229.5	86,502	-0.27%	大賣/鉅額交易
2024/02/22	254	12.62	148	12.57	12.71	106	85,957	0.12%	大買/大賣/鉅額交易
2024/02/21	93	12.29	159	12.53	12.78	-66	86,069	-0.08%	大賣/
2024/02/20	18	11.95	33	11.95	11.93	-15	83,907	-0.02%
2024/02/19	98	11.97	207	11.85	11.84	-109	83,933	-0.13%	大賣/鉅額交易
2024/02/16	66	11.90	54	11.92	12.08	12	83,339	0.01%
2024/02/15	23	11.58	31.3	11.60	11.64	-8.3	82,370	-0.01%
2024/02/05	86.3	10.68	210	10.78	10.97	-123.7	80,463	-0.15%	大賣/鉅額交易
2024/02/02	99	10.79	1	10.66	10.65	98	77,820	0.13%
2024/02/01	107	10.74	305	10.94	10.91	-198	76,571	-0.26%	大買/大賣/鉅額交易
2024/01/31	24	10.75	22	10.87	10.83	2	75,401	0.00%
2024/01/30	291	10.99	33	10.85	10.89	258	74,640	0.35%	大買/鉅額交易
2024/01/29	106	11.32	384.1	11.34	11.25	-278.1	73,072	-0.38%	大買/大賣/鉅額交易
2024/01/26	30.1	11.21	3.1	11.15	11.16	27	72,064	0.04%
2024/01/25	240.1	11.15	578	11.18	11.25	-337.9	71,136	-0.48%	大買/大賣/鉅額交易
2024/01/24	692	10.87	27	10.63	10.57	665	69,100	0.96%	大買/鉅額交易
2024/01/23	28	10.58	7	10.64	10.67	21	66,842	0.03%
2024/01/22	25	10.85	10	10.88	10.79	15	65,244	0.02%
2024/01/19	19	10.68	39	10.72	10.72	-20	64,847	-0.03%
2024/01/18	89	10.34	461	10.28	10.21	-372	63,613	-0.58%	大賣/鉅額交易
2024/01/17	32	10.72	16	10.67	10.64	16	61,472	0.03%
2024/01/16	22	10.68	86	10.65	10.75	-64	61,164	-0.10%
2024/01/15	33	10.76	13	10.81	10.86	20	60,221	0.03%
2024/01/12	16	10.77	4	10.85	10.81	12	59,901	0.02%
2024/01/11	52	10.83	19	10.83	10.91	33	60,766	0.05%
2024/01/10	38	10.83	11	10.82	10.80	27	60,134	0.04%
2024/01/09	8	10.82	0	0.00	10.73	8	59,892	0.01%
2024/01/08	89	10.86	11	10.85	10.78	78	59,631	0.13%
2024/01/05	13	11.11	4	11.20	11.19	9	57,905	0.02%
2024/01/04	37	11.11	1	11.09	11.00	36	58,023	0.06%
2024/01/03	16	11.24	5	11.24	11.21	11	56,982	0.02%
2024/01/02	86	11.57	355	11.39	11.31	-269	56,733	-0.47%	大賣/鉅額交易
2023/12/29	102	11.67	173	11.65	11.60	-71	55,617	-0.13%	大買/大賣/
2023/12/28	338	11.44	56	11.40	11.55	282	55,038	0.51%	大買/鉅額交易
2023/12/27	38	11.04	17	11.07	11.06	21	54,299	0.04%
2023/12/26	29	11.14	6	11.05	11.02	23	53,784	0.04%
2023/12/25	18	11.20	18	11.19	11.15	0	53,625	0.00%
2023/12/22	47	11.16	1	11.16	11.24	46	53,826	0.09%
2023/12/21	75	10.88	47	11.11	11.13	28	53,248	0.05%
2023/12/20	12	11.13	0	0.00	11.06	12	52,899	0.02%
2023/12/19	48	11.01	93	11.04	11.05	-45	52,779	-0.09%
2023/12/18	65	10.96	43	11.06	11.06	22	52,867	0.04%
2023/12/15	51	11.13	34	11.07	11.05	17	52,295	0.03%
2023/12/14	308	11.24	11	11.19	11.10	297	51,367	0.58%	大買/鉅額交易
2023/12/13	217	11.54	67	11.37	11.25	150	50,681	0.30%	大買/鉅額交易
2023/12/12	88	11.60	65	11.63	11.59	23	50,576	0.05%
2023/12/11	59	11.27	24	11.24	11.31	35	50,057	0.07%
2023/12/08	84	11.59	0	0.00	11.58	84	48,913	0.17%
2023/12/07	175	11.47	39	11.47	11.53	136	48,505	0.28%	大買/鉅額交易
2023/12/06	132	11.58	95	11.57	11.65	37	47,686	0.08%	大買/
2023/12/05	200	11.96	6	11.84	11.87	194	46,597	0.42%	大買/鉅額交易
2023/12/04	15	12.13	20	12.07	12.07	-5	46,372	-0.01%
2023/12/01	55	12.10	4	12.31	12.09	51	46,364	0.11%
2023/11/30	23	12.27	8	12.33	12.33	15	45,806	0.03%
2023/11/29	43	12.25	9	12.40	12.15	34	46,329	0.07%
2023/11/28	97	12.46	69	12.47	12.40	28	45,670	0.06%
2023/11/27	131	12.44	4	12.42	12.43	127	45,541	0.28%	大買/鉅額交易
2023/11/24	19	12.92	5	12.80	12.79	14	45,504	0.03%
2023/11/22	49	12.96	17	12.96	12.93	32	47,429	0.07%
2023/11/21	106	13.16	2	13.13	13.20	104	47,093	0.22%	大買/鉅額交易
2023/11/20	6	12.87	14	13.05	13.00	-8	47,322	-0.02%
2023/11/17	94	12.91	4	12.99	12.82	90	46,629	0.19%
2023/11/16	48	13.15	8	13.24	13.10	40	46,964	0.09%
2023/11/15	13	13.32	7	13.53	13.28	6	47,021	0.01%
2023/11/14	8	13.18	9	13.25	13.17	-1	46,514	0.00%
2023/11/13	13	13.14	2	13.13	13.13	11	46,498	0.02%
2023/11/10	20	13.29	36	13.33	13.25	-16	46,256	-0.03%
2023/11/09	12	13.45	21	13.50	13.47	-9	46,174	-0.02%
2023/11/08	3	13.54	4	13.58	13.46	-1	47,542	0.00%
2023/11/07	13	13.51	5	13.56	13.50	8	48,337	0.02%
2023/11/06	6	13.68	7	13.73	13.64	-1	48,745	0.00%
2023/11/03	18	13.52	14	13.60	13.54	4	48,573	0.01%
2023/11/02	115	13.57	35	13.44	13.44	80	48,869	0.16%	大買/
2023/11/01	76	13.47	54	13.56	13.50	22	49,165	0.04%
2023/10/31	4	13.20	0	0.00	13.13	4	49,484	0.01%
2023/10/30	5	13.10	25	13.25	13.23	-20	49,959	-0.04%
2023/10/27	3	13.08	28	13.03	13.18	-25	50,256	-0.05%
2023/10/26	0	0.00	35	12.78	12.76	-35	51,111	-0.07%
2023/10/25	12	12.89	21	13.00	12.82	-9	52,411	-0.02%
2023/10/24	19	12.47	73	12.50	12.46	-54	52,444	-0.10%
2023/10/23	4	12.64	12	12.68	12.63	-8	52,153	-0.02%
2023/10/20	44	12.75	32	12.85	12.71	12	54,274	0.02%
2023/10/19	83	13.15	105	13.07	12.96	-22	54,210	-0.04%	大賣/
2023/10/18	6	13.66	25	13.76	13.64	-19	53,299	-0.04%
2023/10/17	6	13.53	2	13.72	13.64	4	53,686	0.01%
2023/10/16	46	13.82	9	13.72	13.61	37	53,704	0.07%
2023/10/13	23	13.88	2	13.82	13.78	21	53,583	0.04%
2023/10/12	113	14.19	79	14.16	14.14	34	53,736	0.06%	大買/
2023/10/11	17	13.91	19	13.92	13.92	-2	53,357	0.00%
2023/10/06	6	14.01	17	13.99	13.99	-11	54,335	-0.02%
2023/10/05	13	13.78	0	0.00	13.77	13	54,524	0.02%
2023/10/04	50	13.81	3	13.87	13.70	47	54,787	0.09%
2023/10/03	28	14.09	0	0.00	14.00	28	55,042	0.05%
2023/10/02	4	14.47	5	14.55	14.44	-1	54,869	0.00%
2023/09/28	25	14.31	8	14.27	14.25	17	55,375	0.03%
2023/09/27	16	14.42	8	14.50	14.40	8	55,574	0.01%
2023/09/26	10	14.58	0	0.00	14.43	10	55,355	0.02%
2023/09/25	18	14.68	28	14.85	14.67	-10	55,950	-0.02%
2023/09/22	55	14.24	113	14.55	14.58	-58	56,037	-0.10%	大賣/
2023/09/21	81	14.50	431	14.35	14.32	-350	56,184	-0.62%	大賣/鉅額交易
2023/09/20	2	14.50	2	14.57	14.56	0	56,317	0.00%
2023/09/19	386	14.57	7	14.58	14.61	379	56,955	0.67%	大買/鉅額交易
2023/09/18	18	14.41	32	14.60	14.57	-14	57,740	-0.02%
2023/09/15	32	14.60	11	14.70	14.48	21	57,748	0.04%
2023/09/14	2	14.59	4	14.68	14.61	-2	57,464	0.00%
2023/09/13	65	14.68	41	14.54	14.52	24	58,239	0.04%
2023/09/12	58	14.77	30	14.76	14.69	28	59,005	0.05%
2023/09/11	45	14.60	58	14.85	14.88	-13	59,346	-0.02%
2023/09/08	90	14.56	27	14.52	14.53	63	60,354	0.10%
2023/09/07	47	14.92	2	14.91	14.84	45	60,365	0.07%
2023/09/06	7	15.03	1	15.06	15.10	6	60,518	0.01%
2023/09/05	11.1	15.24	15	15.29	15.22	-3.9	60,637	-0.01%
2023/09/04	31	15.13	177	15.33	15.33	-146	60,916	-0.24%	大賣/鉅額交易
2023/09/01	7	14.82	23	14.88	14.81	-16	61,025	-0.03%
2023/08/31	54	14.64	3.1	14.73	14.59	50.9	61,568	0.08%
2023/08/30	157.1	14.84	23	14.81	14.77	134.1	61,921	0.22%	大買/鉅額交易
2023/08/29	67	14.95	14	14.91	15.04	53	61,576	0.09%
2023/08/28	8	14.99	222	15.63	14.69	-214	61,644	-0.35%	大賣/鉅額交易
2023/08/25	7	14.29	17	14.34	14.30	-10	60,104	-0.02%
2023/08/24	31	14.23	21	14.29	14.45	10	61,241	0.02%
2023/08/23	37	14.34	47	14.28	14.28	-10	61,806	-0.02%
2023/08/22	137	14.25	47	14.28	14.14	90	62,783	0.14%	大買/
2023/08/21	40	14.35	4	14.52	14.41	36	63,520	0.06%
2023/08/18	27	14.83	10	14.91	14.70	17	64,227	0.03%
2023/08/17	41	14.73	14	14.67	14.71	27	64,822	0.04%
2023/08/16	1	14.82	11	14.81	14.88	-10	65,747	-0.02%
2023/08/15	11	14.86	9	14.89	14.73	2	66,829	0.00%
2023/08/14	187	14.85	59	14.87	14.81	128	67,344	0.19%	大買/鉅額交易
2023/08/11	41	15.62	8.3	15.56	15.55	32.7	66,349	0.05%
2023/08/10	23	15.77	24.7	15.83	15.85	-1.7	65,936	0.00%
2023/08/09	1	15.99	20	16.08	16.06	-19	65,868	-0.03%
2023/08/08	34	15.95	11	16.08	16.12	23	66,231	0.03%
2023/08/07	31	16.08	115	16.09	16.03	-84	65,805	-0.13%	大賣/
2023/08/04	29	16.40	38	16.41	16.48	-9	66,578	-0.01%
2023/08/02	96	16.04	7	15.92	15.83	89	66,562	0.13%
2023/08/01	73	16.29	26	16.35	16.17	47	67,361	0.07%
2023/07/31	161	16.44	36.3	16.59	16.26	124.7	67,291	0.19%	大買/鉅額交易
2023/07/28	36.3	15.28	76	15.73	16.05	-39.7	66,445	-0.06%
2023/07/27	7	15.45	22	15.45	15.42	-15	65,252	-0.02%
2023/07/26	95	15.21	85	15.22	15.15	10	65,002	0.02%
2023/07/25	39	14.88	672	15.00	15.22	-633	65,687	-0.96%	大賣/鉅額交易
2023/07/24	17	14.24	0	0.00	14.29	17	63,483	0.03%
2023/07/21	2	14.38	6	14.60	14.43	-4	63,427	-0.01%
2023/07/20	4	14.44	21	14.57	14.47	-17	63,736	-0.03%
2023/07/19	9	14.25	1	14.35	14.26	8	64,325	0.01%
2023/07/18	295	14.44	36	14.38	14.35	259	64,695	0.40%	大買/鉅額交易
2023/07/17	64	14.53	647	14.42	14.35	-583	65,017	-0.90%	大賣/鉅額交易
2023/07/14	49	14.81	38	14.75	14.74	11	64,893	0.02%
2023/07/13	26	14.72	122	14.71	14.74	-96	65,585	-0.15%	大賣/
2023/07/12	18	14.34	19	14.34	14.29	-1	65,717	0.00%
2023/07/11	9	14.30	38	14.31	14.25	-29	66,344	-0.04%
2023/07/10	165	14.08	167	14.09	14.04	-2	66,646	0.00%	大買/大賣/
2023/07/07	18	13.88	2	13.94	14.00	16	66,823	0.02%
2023/07/06	37	14.12	15	14.23	13.98	22	66,964	0.03%
2023/07/05	27	14.19	20	14.19	14.20	7	67,260	0.01%
2023/07/04	11	14.41	30	14.41	14.41	-19	67,679	-0.03%
2023/07/03	7	14.40	10	14.30	14.43	-3	68,429	0.00%
2023/06/30	361	13.90	15	14.00	14.08	346	68,811	0.50%	大買/鉅額交易
2023/06/29	13	13.87	1	13.90	13.79	12	69,265	0.02%
2023/06/28	3	13.92	0	0.00	13.93	3	69,699	0.00%
2023/06/27	43	13.72	27	13.82	13.84	16	69,622	0.02%
2023/06/26	100	13.82	12	13.91	13.77	88	69,970	0.13%
2023/06/21	93	14.45	20	14.42	14.35	73	69,499	0.11%
2023/06/20	246	14.59	62	14.43	14.42	184	69,570	0.26%	大買/鉅額交易
2023/06/19	38	14.59	283	14.76	14.52	-245	69,855	-0.35%	大賣/鉅額交易
2023/06/16	4	14.88	15	14.83	14.88	-11	69,669	-0.02%
2023/06/15	2	14.40	45	14.44	14.55	-43	69,802	-0.06%
2023/06/14	72	14.32	74	14.36	14.30	-2	70,302	0.00%
2023/06/13	37	13.97	38	13.99	13.94	-1	69,767	0.00%
2023/06/12	90	14.08	101	13.86	14.02	-11	69,848	-0.02%	大賣/
2023/06/09	18	13.89	28	13.89	13.84	-10	70,394	-0.01%
2023/06/08	28	13.57	5	13.68	13.75	23	70,807	0.03%
2023/06/07	30	13.69	1	13.62	13.65	29	71,342	0.04%
2023/06/06	12	13.96	23	13.87	13.87	-11	71,058	-0.02%
2023/06/05	56	13.77	0	0.00	13.73	56	71,627	0.08%
2023/06/02	200	13.64	21	13.81	13.76	179	71,679	0.25%	大買/鉅額交易
2023/06/01	14	13.49	3	13.61	13.54	11	72,091	0.02%
2023/05/31	52	13.35	70	13.58	13.23	-18	72,016	-0.02%
2023/05/30	286	13.68	141	13.55	13.44	145	71,751	0.20%	大買/大賣/鉅額交易
2023/05/29	34	13.90	0	0.00	13.77	34	71,537	0.05%
2023/05/26	85	13.83	10	13.81	13.94	75	71,747	0.10%
2023/05/25	71	14.08	229	14.05	13.97	-158	71,239	-0.22%	大賣/鉅額交易
2023/05/24	125	14.54	83	14.44	14.44	42	69,900	0.06%	大買/
2023/05/23	41	14.91	14	14.84	14.80	27	69,382	0.04%
2023/05/22	54	14.79	61	15.00	15.07	-7	69,818	-0.01%
2023/05/19	97	14.72	46	14.83	14.83	51	69,607	0.07%
2023/05/18	98	14.97	94	15.08	15.01	4	69,033	0.01%
2023/05/17	55	15.05	1	15.10	14.98	54	68,764	0.08%
2023/05/16	46	15.31	24	15.32	15.24	22	68,916	0.03%
2023/05/15	72	14.92	0	0.00	15.10	72	69,342	0.10%
2023/05/12	46	15.09	2	15.14	15.02	44	69,263	0.06%
2023/05/11	15	15.29	5	15.38	15.28	10	69,197	0.01%
2023/05/10	682	15.48	0	0.00	15.32	682	69,316	0.98%	大買/鉅額交易
2023/05/09	0	0.00	521	15.76	15.99	-521	68,316	-0.76%	大賣/鉅額交易
2023/05/08	4	15.43	424	15.70	15.71	-420	68,092	-0.62%	大賣/鉅額交易
2023/05/05	34	15.29	99	15.38	15.39	-65	67,773	-0.10%
2023/05/04	10	15.35	201	15.41	15.34	-191	68,028	-0.28%	大賣/鉅額交易
2023/05/03	52	15.03	4	15.13	14.99	48	68,080	0.07%
2023/05/02	16	15.23	26	15.32	15.30	-10	68,394	-0.01%
2023/04/28	195	15.17	142	15.37	15.28	53	69,598	0.08%	大買/大賣/
2023/04/27	44	14.77	42	14.87	14.93	2	69,494	0.00%
2023/04/26	10	14.78	0	0.00	14.86	10	71,123	0.01%
2023/04/25	64	14.70	11	14.73	14.65	53	72,162	0.07%
2023/04/24	117	14.97	6	14.92	14.83	111	71,824	0.15%	大買/鉅額交易
2023/04/21	69	15.41	61	15.30	15.27	8	71,491	0.01%
2023/04/20	205	15.68	134	15.48	15.41	71	71,439	0.10%	大買/大賣/
2023/04/19	60	15.77	0	0.00	15.80	60	71,746	0.08%
2023/04/18	0	0.00	284	15.89	15.89	-284	72,559	-0.39%	大賣/鉅額交易
2023/04/17	3	15.21	300	15.46	15.61	-297	73,121	-0.41%	大賣/鉅額交易
2023/04/14	17	15.16	970	15.13	15.12	-953	72,400	-1.32%	大賣/鉅額交易
2023/04/13	13	14.95	8	15.13	15.10	5	72,667	0.01%
2023/04/12	89	15.17	51	15.12	15.09	38	72,537	0.05%
2023/04/11	10	15.28	12	15.33	15.22	-2	72,303	0.00%
2023/04/10	78	15.28	55.2	15.39	15.39	22.8	72,589	0.03%
2023/04/07	33.2	15.37	72.2	15.42	15.40	-39	72,983	-0.05%
2023/04/06	149.1	15.40	8	15.23	15.20	141.1	72,337	0.20%	大買/鉅額交易
2023/03/31	40	15.57	94	15.60	15.50	-54	72,133	-0.07%
2023/03/30	37.1	15.12	33	15.19	15.23	4.1	71,453	0.01%
2023/03/29	176	15.33	6	15.21	15.12	170	70,954	0.24%	大買/鉅額交易
2023/03/28	6	14.98	6	15.10	15.02	0	71,444	0.00%
2023/03/27	42	14.94	14	15.01	14.96	28	72,077	0.04%
2023/03/24	10	15.19	12	15.19	15.19	-2	72,186	0.00%
2023/03/23	5	15.18	6	15.12	15.23	-1	72,724	0.00%
2023/03/22	33	15.14	28	15.25	15.09	5	72,930	0.01%
2023/03/21	20	14.80	20	14.87	15.05	0	72,856	0.00%
2023/03/20	37	14.78	4	14.76	14.68	33	72,786	0.05%
2023/03/17	45	15.11	26	15.26	15.07	19	72,921	0.03%
2023/03/16	21	14.87	18	14.98	14.95	3	72,778	0.00%
2023/03/15	13	15.17	32	15.14	15.03	-19	73,186	-0.03%
2023/03/14	46	14.91	0	0.00	14.96	46	74,261	0.06%
2023/03/13	195	15.23	24	15.23	15.22	171	74,724	0.23%	大買/鉅額交易
2023/03/10	31	15.06	15	15.12	15.10	16	74,418	0.02%
2023/03/09	93	15.44	6	15.29	15.38	87	75,041	0.12%
2023/03/08	127	15.55	590	15.52	15.49	-463	74,950	-0.62%	大買/大賣/鉅額交易
2023/03/07	0	0.00	4	16.18	16.06	-4	76,035	-0.01%
2023/03/06	29	16.09	0	0.00	16.11	29	77,230	0.04%
2023/03/03	137	16.30	2	16.31	16.29	135	76,572	0.18%	大買/鉅額交易
2023/03/02	45	16.34	0	0.00	16.32	45	76,755	0.06%
2023/03/01	23	16.33	8	16.33	16.37	15	76,872	0.02%
2023/02/24	77	16.07	0	0.00	15.95	77	76,801	0.10%
2023/02/23	335	16.38	0	0.00	16.32	335	76,557	0.44%	大買/鉅額交易
2023/02/22	30	16.53	13	16.51	16.51	17	76,592	0.02%
2023/02/21	64	16.59	102	16.67	16.63	-38	77,305	-0.05%	大賣/
2023/02/20	53	15.99	40	16.20	16.39	13	77,097	0.02%
2023/02/17	108	16.38	18	16.54	16.39	90	77,427	0.12%	大買/
2023/02/16	135	16.90	57	16.89	16.89	78	79,156	0.10%	大買/
2023/02/15	37	16.62	40	16.66	16.52	-3	80,063	0.00%
2023/02/14	77	16.72	76	16.76	16.61	1	80,236	0.00%
2023/02/13	225	16.67	128	16.59	16.81	97	80,642	0.12%	大買/大賣/
2023/02/10	182	16.41	240.2	16.42	16.35	-58.2	80,738	-0.07%	大買/大賣/
2023/02/09	278.2	16.47	49	16.46	16.60	229.2	81,714	0.28%	大買/鉅額交易
2023/02/08	131	16.36	7.1	16.31	16.19	123.9	83,133	0.15%	大買/鉅額交易
2023/02/07	15	16.39	13	16.37	16.28	2	83,832	0.00%
2023/02/06	74	16.08	34	16.08	16.01	40	84,917	0.05%
2023/02/03	84.1	16.56	82.2	16.62	16.51	1.9	85,120	0.00%
2023/02/02	1,018.1	17.20	15	17.39	17.16	1,003.1	85,931	1.17%	大買/鉅額交易
2023/02/01	198.1	17.22	34.2	17.19	17.22	163.9	86,246	0.19%	大買/鉅額交易
2023/01/31	41	17.41	141	17.46	17.37	-100	87,397	-0.11%	大賣/
2023/01/30	46.2	18.14	23	17.96	17.80	23.2	87,401	0.03%
2023/01/17	36	17.57	133	17.48	17.42	-97	87,028	-0.11%	大賣/
2023/01/16	59	17.28	75	17.50	17.85	-16	88,971	-0.02%
2023/01/13	2	16.86	87	16.84	16.92	-85	87,720	-0.10%
2023/01/12	16	16.58	24	16.51	16.52	-8	87,436	-0.01%
2023/01/11	0.5	16.73	25	16.67	16.69	-24.5	87,608	-0.03%
2023/01/10	132.1	16.40	20	16.51	16.51	112.1	87,453	0.13%	大買/鉅額交易
2023/01/09	7.2	16.49	8	16.53	16.49	-0.8	87,409	0.00%
2023/01/06	12.2	16.21	38	16.22	16.29	-25.8	88,063	-0.03%
2023/01/05	3.7	15.87	699	16.01	16.11	-695.3	87,783	-0.79%	大賣/鉅額交易
2023/01/04	12.1	15.28	13	15.41	15.28	-0.9	87,372	0.00%
2023/01/03	30.2	15.05	16	15.26	15.26	14.2	87,950	0.02%
2022/12/30	25	15.49	35	15.48	15.47	-10	87,265	-0.01%
2022/12/29	20	15.24	3	15.20	15.19	17	86,973	0.02%
2022/12/28	30.3	15.37	17	15.44	15.49	13.3	87,926	0.02%
2022/12/27	78.6	15.45	190	15.59	15.47	-111.4	87,700	-0.13%	大賣/鉅額交易
2022/12/26	61	15.24	13	15.17	15.18	48	87,367	0.05%
2022/12/23	26.1	15.20	23	15.33	15.13	3.1	87,819	0.00%
2022/12/22	16	15.25	51	15.42	15.28	-35	87,697	-0.04%
2022/12/21	3	15.05	2	15.02	15.01	1	87,779	0.00%
2022/12/20	402	15.27	151	15.01	14.81	251	88,189	0.28%	大買/大賣/鉅額交易
2022/12/19	293	15.78	92	15.82	15.69	201	87,553	0.23%	大買/鉅額交易
2022/12/16	33	15.80	69	15.86	15.81	-36	87,480	-0.04%
2022/12/15	19	15.69	13	15.90	15.72	6	87,148	0.01%
2022/12/14	18	15.60	47	15.73	15.83	-29	87,069	-0.03%
2022/12/13	17	15.59	82	15.57	15.58	-65	86,970	-0.07%
2022/12/12	94	15.73	39	15.85	15.69	55	87,098	0.06%
2022/12/09	242	15.79	100	15.77	15.79	142	87,835	0.16%	大買/鉅額交易
2022/12/08	173	15.56	2	15.55	15.58	171	87,064	0.20%	大買/鉅額交易
2022/12/07	56	15.58	426	15.61	15.91	-370	87,149	-0.42%	大賣/鉅額交易
2022/12/06	37	15.39	94	15.48	15.49	-57	87,337	-0.07%
2022/12/05	101	15.02	49	15.25	15.10	52	85,977	0.06%	大買/
2022/12/02	19	14.70	21	14.61	14.60	-2	84,667	0.00%
2022/12/01	16	14.97	207	15.02	14.95	-191	84,320	-0.23%	大賣/鉅額交易
2022/11/30	151	14.42	25	14.48	14.47	126	83,063	0.15%	大買/鉅額交易
2022/11/29	12	14.23	318.2	14.14	14.34	-306.2	83,430	-0.37%	大賣/鉅額交易
2022/11/28	182.1	13.01	126	13.16	13.19	56.1	81,678	0.07%	大買/大賣/
2022/11/25	56	13.50	51	13.78	13.76	5	80,330	0.01%
2022/11/24	24	13.70	2	13.60	13.55	22	80,930	0.03%
2022/11/23	39	13.83	48	13.79	13.82	-9	80,930	-0.01%
2022/11/22	48	13.88	22	13.76	13.87	26	81,010	0.03%
2022/11/21	133	13.56	33	13.56	13.54	100	80,701	0.12%	大買/
2022/11/18	1	14.08	25	13.98	14.07	-24	80,321	-0.03%
2022/11/17	161	14.00	54	14.14	13.83	107	80,040	0.13%	大買/鉅額交易
2022/11/16	9	14.39	113	14.39	14.30	-104	79,732	-0.13%	大賣/鉅額交易
2022/11/15	56	13.93	271	14.27	14.43	-215	79,888	-0.27%	大賣/鉅額交易
2022/11/14	117	14.22	136.2	14.50	14.11	-19.2	78,745	-0.02%	大買/大賣/
2022/11/11	172	13.64	50	13.79	13.78	122	76,839	0.16%	大買/鉅額交易
2022/11/10	165	13.15	55	13.23	13.07	110	76,137	0.14%	大買/鉅額交易
2022/11/09	64	13.41	0	0.00	13.33	64	75,891	0.08%
2022/11/08	75.2	13.76	18	13.89	13.63	57.2	75,785	0.08%
2022/11/07	41	13.72	209	13.68	13.99	-168	75,406	-0.22%	大賣/鉅額交易
2022/11/04	470	12.98	232	13.20	13.92	238	74,859	0.32%	大買/大賣/鉅額交易
2022/11/03	31	12.95	3	12.90	12.88	28	73,803	0.04%
2022/11/02	16	12.76	68	12.98	13.33	-52	73,010	-0.07%
2022/11/01	41	12.41	18	12.53	12.51	23	71,918	0.03%
2022/10/31	75	12.12	4	12.29	12.12	71	71,083	0.10%
2022/10/28	46	12.58	0	0.00	12.36	46	69,557	0.07%
2022/10/27	219	13.19	126	12.94	12.88	93	69,410	0.13%	大買/大賣/
2022/10/26	14	13.45	30	13.62	13.42	-16	68,922	-0.02%
2022/10/25	16	13.41	12	13.45	13.42	4	68,901	0.01%
2022/10/24	333	14.00	317	13.85	13.51	16	69,419	0.02%	大買/大賣/
2022/10/21	34	14.61	3	14.66	14.59	31	67,294	0.05%
2022/10/20	21	14.57	5	15.00	14.83	16	67,274	0.02%
2022/10/19	37	14.99	1	15.00	14.87	36	66,540	0.05%
2022/10/18	4	15.47	4	15.71	15.39	0	66,143	0.00%
2022/10/17	131	15.35	6	15.40	15.40	125	66,121	0.19%	大買/鉅額交易
2022/10/14	35	15.22	38	15.45	15.68	-3	65,938	0.00%
2022/10/13	178	15.00	3	14.80	14.87	175	64,956	0.27%	大買/鉅額交易
2022/10/12	48	14.58	288	14.61	14.59	-240	65,176	-0.37%	大賣/鉅額交易
2022/10/11	56	15.15	0	0.00	15.05	56	65,463	0.09%
2022/10/07	23	16.59	0	0.00	16.44	23	64,877	0.04%
2022/10/06	0	0.00	11	16.90	16.90	-11	65,081	-0.02%
2022/10/05	4	16.52	74	16.71	16.86	-70	65,321	-0.11%
2022/10/04	227	15.82	3	15.78	15.84	224	64,636	0.35%	大買/鉅額交易
2022/10/03	36	15.34	120	15.24	15.26	-84	65,370	-0.13%	大賣/
2022/09/30	122	15.94	0	0.00	15.87	122	64,914	0.19%	大買/鉅額交易
2022/09/29	3	16.00	2	16.24	15.95	1	64,800	0.00%
2022/09/28	5	16.05	238	15.98	15.98	-233	65,225	-0.36%	大賣/鉅額交易
2022/09/27	7	15.76	8	15.95	16.04	-1	65,770	0.00%
2022/09/26	150	15.91	39	16.02	16.03	111	65,747	0.17%	大買/鉅額交易
2022/09/23	92	15.84	9	15.81	15.86	83	65,794	0.13%
2022/09/22	26	15.69	333	15.69	15.63	-307	66,332	-0.46%	大賣/鉅額交易
2022/09/21	23	16.02	3	15.95	16.03	20	66,885	0.03%
2022/09/20	2	16.31	0	0.00	16.27	2	66,638	0.00%
2022/09/19	9	16.08	22	16.25	16.26	-13	67,556	-0.02%
2022/09/16	32	16.34	4	16.29	16.26	28	68,156	0.04%
2022/09/15	1	16.77	7	16.89	16.75	-6	67,380	-0.01%
2022/09/14	335	16.78	3	16.79	16.68	332	67,571	0.49%	大買/鉅額交易
2022/09/13	1	17.19	62	16.99	17.23	-61	67,635	-0.09%
2022/09/12	6	16.56	4	16.73	16.47	2	67,835	0.00%
2022/09/08	0	0.00	1	16.44	16.38	-1	68,788	0.00%
2022/09/07	4	16.22	3	16.30	16.25	1	69,672	0.00%
2022/09/06	6	16.25	35	16.30	16.27	-29	72,207	-0.04%
2022/09/05	30	16.02	361	15.90	16.06	-331	72,963	-0.45%	大賣/鉅額交易
2022/09/02	37	16.44	4	16.51	16.36	33	73,360	0.04%
2022/09/01	12	16.77	1	16.88	16.79	11	73,754	0.01%
2022/08/31	180	16.82	39	16.87	17.13	141	74,950	0.19%	大買/鉅額交易
2022/08/30	235	16.55	13	16.59	16.50	222	75,580	0.29%	大買/鉅額交易
2022/08/29	52	16.79	1	16.80	16.68	51	76,488	0.07%
2022/08/26	6	17.14	16	17.13	17.04	-10	77,752	-0.01%
2022/08/25	21	16.72	6.1	16.70	16.74	14.9	77,688	0.02%
2022/08/24	42	16.91	400	16.82	16.86	-358	77,666	-0.46%	大賣/鉅額交易
2022/08/23	43	16.89	5	16.97	16.97	38	78,881	0.05%
2022/08/22	11	16.84	35	17.23	17.25	-24	78,981	-0.03%
2022/08/19	3	17.00	32	17.20	17.06	-29	79,178	-0.04%
2022/08/18	39	17.00	3	17.11	17.00	36	80,431	0.04%
2022/08/17	5	17.16	11	17.27	17.33	-6	80,332	-0.01%
2022/08/16	12	17.24	47	17.24	17.12	-35	80,360	-0.04%
2022/08/15	15	17.16	3	17.43	17.19	12	81,197	0.01%
2022/08/12	397	17.13	24	17.12	17.15	373	82,030	0.45%	大買/鉅額交易
2022/08/11	35	16.74	28	16.70	16.99	7	81,988	0.01%
2022/08/10	54	16.62	16	16.55	16.34	38	82,573	0.05%
2022/08/09	10	16.93	3	16.83	16.94	7	82,296	0.01%
2022/08/08	6	16.90	13	16.94	16.85	-7	83,425	-0.01%
2022/08/05	30	16.80	11	16.78	16.63	19	83,890	0.02%
2022/08/04	26	16.57	2	16.48	16.58	24	84,458	0.03%
2022/08/03	32	16.65	4	16.53	16.57	28	85,448	0.03%
2022/08/02	89	16.76	235	16.80	16.77	-146	86,197	-0.17%	大賣/鉅額交易
2022/08/01	210	17.41	5	17.37	17.40	205	85,694	0.24%	大買/鉅額交易
2022/07/29	94	17.52	411	17.50	17.35	-317	86,740	-0.37%	大賣/鉅額交易
2022/07/28	53	17.94	22	18.09	17.95	31	86,077	0.04%
2022/07/27	37	17.97	19	17.97	17.82	18	85,660	0.02%
2022/07/26	26	18.19	13	18.19	18.18	13	85,683	0.02%
2022/07/25	42	17.86	10	17.88	17.88	32	87,423	0.04%
2022/07/22	376	18.06	8	18.19	18.00	368	88,176	0.42%	大買/鉅額交易
2022/07/21	70	18.09	0	0.00	18.03	70	88,882	0.08%
2022/07/20	41	18.37	76	18.32	18.25	-35	90,729	-0.04%
2022/07/19	75	18.17	16.2	18.06	17.99	58.8	91,724	0.06%
2022/07/18	56.1	18.07	1,019	18.05	18.50	-962.9	91,817	-1.05%	大賣/鉅額交易
2022/07/15	1,002.1	18.62	3.1	18.87	18.60	999	91,513	1.09%	大買/鉅額交易
2022/07/14	16.1	18.38	28	18.67	18.59	-11.9	92,148	-0.01%
2022/07/13	21	18.61	19	18.70	18.73	2	92,181	0.00%
2022/07/12	41	18.57	450.2	18.48	18.71	-409.2	92,541	-0.44%	大賣/鉅額交易
2022/07/11	95	19.01	38.2	19.28	18.74	56.8	92,230	0.06%
2022/07/08	0.4	19.88	0	0.00	19.62	0.4	91,677	0.00%
2022/07/07	22	19.39	72.3	19.57	19.64	-50.3	91,786	-0.05%
2022/07/06	57.2	19.65	40	19.95	19.47	17.2	91,925	0.02%
2022/07/05	84.1	19.91	32	20.29	19.98	52.1	92,174	0.06%
2022/07/04	18	19.95	8	20.03	20.10	10	91,504	0.01%
2022/07/01	53	19.98	7	20.24	19.91	46	91,455	0.05%
2022/06/30	425	19.87	188	19.99	20.41	237	91,245	0.26%	大買/大賣/鉅額交易
2022/06/29	22	19.55	122	19.74	19.50	-100	91,464	-0.11%	大賣/
2022/06/28	34	19.40	24	19.55	19.64	10	90,732	0.01%
2022/06/27	51	19.55	411	19.53	19.44	-360	91,280	-0.39%	大賣/鉅額交易
2022/06/24	360	18.81	41	18.90	18.93	319	90,170	0.35%	大買/鉅額交易
2022/06/23	6	18.29	2	18.16	18.39	4	90,304	0.00%
2022/06/22	59	18.21	77	18.34	18.38	-18	90,511	-0.02%
2022/06/21	13	18.47	283.2	18.51	18.44	-270.2	90,390	-0.30%	大賣/鉅額交易
2022/06/20	361	18.45	80	18.47	18.45	281	90,448	0.31%	大買/鉅額交易
2022/06/17	12.2	17.72	373.2	18.03	18.17	-361	89,267	-0.40%	大賣/鉅額交易
2022/06/16	40.2	17.88	81.6	17.87	17.81	-41.4	88,905	-0.05%
2022/06/15	91.6	17.45	296	17.81	18.28	-204.4	88,839	-0.23%	大賣/鉅額交易
2022/06/14	348	16.78	1	16.59	16.76	347	88,707	0.39%	大買/鉅額交易
2022/06/13	117	16.95	324	17.19	16.89	-207	90,586	-0.23%	大買/大賣/鉅額交易
2022/06/10	383	17.10	81	17.22	17.36	302	91,430	0.33%	大買/鉅額交易
2022/06/09	59.6	17.16	45.4	17.40	17.14	14.2	91,297	0.02%
2022/06/08	63.8	16.99	387	17.09	16.92	-323.2	91,027	-0.36%	大賣/鉅額交易
2022/06/07	26	16.94	73	16.87	16.90	-47	90,152	-0.05%
2022/06/06	358	16.27	99	16.39	16.40	259	89,739	0.29%	大買/鉅額交易
2022/06/02	55	16.13	20	15.98	16.07	35	88,703	0.04%
2022/06/01	44	16.21	110	16.24	16.10	-66	89,086	-0.07%	大賣/
2022/05/31	16	15.96	100	16.07	16.23	-84	89,074	-0.09%
2022/05/30	66	15.72	34	15.80	15.71	32	87,619	0.04%
2022/05/27	23	15.64	14	15.82	15.54	9	86,854	0.01%
2022/05/26	36	15.24	23.1	15.30	15.35	13	86,094	0.02%
2022/05/25	56	15.26	54	15.30	15.30	2	84,969	0.00%
2022/05/24	27	15.72	2	15.66	15.48	25	84,902	0.03%
2022/05/23	101.1	15.93	251	16.14	15.84	-149.9	84,175	-0.18%	大買/大賣/鉅額交易
2022/05/20	28	16.03	37	15.91	16.19	-9	83,720	-0.01%
2022/05/19	18	15.19	25	15.34	15.33	-7	82,325	-0.01%
2022/05/18	85	15.32	62	15.50	15.49	23	81,982	0.03%
2022/05/17	2	15.58	69.5	15.61	15.69	-67.5	80,697	-0.08%
2022/05/16	69.2	15.32	2	15.90	15.33	67.2	80,220	0.08%
2022/05/13	20.3	15.56	41	15.67	15.46	-20.7	79,110	-0.03%
2022/05/12	20	15.33	4.2	15.29	15.29	15.8	78,703	0.02%
2022/05/11	10.8	15.35	50	15.37	15.67	-39.2	78,430	-0.05%
2022/05/10	18.3	14.59	13	14.89	14.96	5.3	77,291	0.01%
2022/05/09	46.2	14.78	24	14.79	14.56	22.2	76,308	0.03%
2022/05/06	172	15.43	0	0.00	15.13	172	76,789	0.22%	大買/鉅額交易
2022/05/05	12	16.10	11	16.20	16.12	1	75,592	0.00%
2022/05/04	6	15.89	1	16.04	15.86	5	74,901	0.01%
2022/05/03	23	15.78	5	16.08	16.06	18	75,039	0.02%
2022/04/29	183	16.14	155	16.04	16.10	28	74,694	0.04%	大買/大賣/
2022/04/28	6	15.66	172	15.69	15.52	-166	73,037	-0.23%	大賣/鉅額交易
2022/04/27	1	14.72	36	15.28	15.37	-35	72,718	-0.05%
2022/04/26	197	14.78	10	15.12	15.18	187	71,587	0.26%	大買/鉅額交易
2022/04/25	101	15.61	4	15.56	15.53	97	69,857	0.14%	大買/
2022/04/22	24	15.76	32	16.12	16.11	-8	68,604	-0.01%
2022/04/21	28	16.05	3	16.02	16.13	25	68,103	0.04%
2022/04/20	76	16.60	2	16.46	16.46	74	67,269	0.11%
2022/04/19	2	16.90	3.3	17.00	16.77	-1.3	65,926	0.00%
2022/04/18	47.3	16.75	0	0.00	16.76	47.3	65,299	0.07%
2022/04/15	1	17.23	286	17.23	17.35	-285	64,728	-0.44%	大賣/鉅額交易
2022/04/14	25	16.99	5	17.28	17.31	20	64,343	0.03%
2022/04/13	105	17.03	53	16.97	17.02	52	64,443	0.08%	大買/
2022/04/12	102	16.79	76	16.71	16.80	26	64,260	0.04%	大買/
2022/04/11	65	16.56	248	16.25	16.21	-183	64,254	-0.28%	大賣/鉅額交易
2022/04/08	16	17.09	36	16.98	17.13	-20	63,101	-0.03%
2022/04/07	8	16.87	47	16.88	16.80	-39	62,781	-0.06%
2022/04/06	20	16.88	6	17.08	17.08	14	62,865	0.02%
2022/04/01	9	17.22	65	17.11	17.18	-56	62,305	-0.09%
2022/03/31	2	16.51	32	16.55	16.50	-30	60,688	-0.05%
2022/03/30	18	16.22	17	16.05	16.50	1	60,670	0.00%
2022/03/29	55	15.84	0	0.00	15.84	55	59,679	0.09%
2022/03/28	30	15.60	14	15.80	15.84	16	59,443	0.03%
2022/03/25	35	16.27	110	16.56	16.11	-75	58,430	-0.13%	大賣/
2022/03/24	14	16.47	105	16.42	16.51	-91	57,937	-0.16%	大賣/
2022/03/23	35	16.54	40	16.73	16.70	-5	57,410	-0.01%
2022/03/22	9	16.48	1	16.48	16.52	8	56,560	0.01%
2022/03/21	4	16.49	77	16.50	16.32	-73	56,480	-0.13%
2022/03/18	77	15.98	3	16.06	16.20	74	55,721	0.13%
2022/03/17	71.4	16.38	96	16.58	16.45	-24.6	55,330	-0.04%
2022/03/16	137	14.12	100	14.40	15.10	37	52,979	0.07%	大買/
2022/03/15	305	14.92	161	14.88	14.67	144	51,243	0.28%	大買/大賣/鉅額交易
2022/03/14	146	16.02	27	16.24	16.00	119	49,402	0.24%	大買/鉅額交易
2022/03/11	89	16.13	23	16.07	15.91	66	48,569	0.14%
2022/03/10	90	16.93	39	16.94	16.86	51	47,744	0.11%
2022/03/09	65	16.52	67	16.46	16.02	-2	46,986	0.00%
2022/03/08	33	16.82	10	16.92	16.78	23	45,588	0.05%
2022/03/07	52	17.46	99	17.52	17.26	-47	44,619	-0.11%
2022/03/04	79	18.41	0	0.00	18.32	79	43,825	0.18%
2022/03/03	24	19.14	26	19.13	18.98	-2	43,239	0.00%
2022/03/02	7	19.34	2	19.26	19.27	5	43,134	0.01%
2022/03/01	2	19.42	505	19.38	19.39	-503	43,180	-1.16%	大賣/鉅額交易
2022/02/25	14	18.97	27	19.34	19.09	-13	42,840	-0.03%
2022/02/24	68	19.14	65	18.91	18.83	3	42,348	0.01%
2022/02/23	52	19.47	0	0.00	19.47	52	42,047	0.12%
2022/02/22	581	19.29	36	19.24	19.29	545	41,862	1.30%	大買/鉅額交易
2022/02/21	17	19.99	10	20.03	19.99	7	41,454	0.02%
2022/02/18	31	19.92	6	20.03	20.25	25	41,141	0.06%
2022/02/17	17	20.19	10	20.24	20.20	7	41,227	0.02%
2022/02/16	88	20.03	82	20.08	20.08	6	41,073	0.01%
2022/02/15	8	19.69	10	19.70	19.70	-2	41,088	0.00%
2022/02/14	44	19.77	28	19.86	19.78	16	41,326	0.04%
2022/02/11	3	20.27	29	20.19	20.28	-26	41,695	-0.06%
2022/02/10	13	20.04	5	20.09	19.94	8	41,437	0.02%
2022/02/09	2	19.80	15	20.14	20.26	-13	41,395	-0.03%
2022/02/08	130	19.26	0	0.00	19.38	130	40,896	0.32%	大買/鉅額交易
2022/02/07	65	19.65	0	0.00	19.95	65	39,836	0.16%
2022/01/26	39	20.20	29	20.35	20.05	10	39,318	0.03%
2022/01/25	89	20.60	160	20.50	20.41	-71	39,746	-0.18%	大賣/
2022/01/24	3	20.92	4	21.01	21.04	-1	39,812	0.00%
2022/01/21	3	21.16	7	21.04	21.00	-4	39,622	-0.01%
2022/01/20	11	21.31	51	21.14	21.29	-40	39,315	-0.10%
2022/01/19	3	20.53	17	20.54	20.44	-14	39,114	-0.04%
2022/01/18	35	20.60	50	20.58	20.55	-15	39,186	-0.04%
2022/01/17	24	20.02	13	20.18	20.20	11	39,018	0.03%
2022/01/14	138	20.29	31	20.30	20.25	107	39,262	0.27%	大買/鉅額交易
2022/01/13	71.3	20.94	2	21.09	20.82	69.3	38,858	0.18%
2022/01/12	14	20.99	20	21.08	21.10	-6	38,730	-0.02%
2022/01/11	26	20.93	4	20.97	20.87	22	38,950	0.06%
2022/01/10	79	20.79	77	21.11	21.10	2	39,546	0.01%
2022/01/07	18	20.98	23	21.12	21.11	-5	39,415	-0.01%
2022/01/06	167	20.98	6	20.95	20.93	161	39,452	0.41%	大買/鉅額交易
2022/01/05	92	21.58	12	21.76	21.50	80	38,815	0.21%
2022/01/04	351	21.39	1	21.38	21.59	350	38,842	0.90%	大買/鉅額交易
2022/01/03	53	21.64	8	22.02	21.67	45	39,223	0.11%
2021/12/30	44	21.73	301	21.63	21.88	-257	39,478	-0.65%	大賣/鉅額交易
2021/12/29	737	21.85	101	21.86	21.61	636	39,505	1.61%	大買/大賣/鉅額交易
2021/12/28	31	22.26	28	22.37	22.43	3	38,878	0.01%
2021/12/27	225	22.36	9	22.21	22.18	216	38,873	0.56%	大買/鉅額交易
2021/12/24	27	22.42	408	22.60	22.38	-381	39,121	-0.97%	大賣/鉅額交易
2021/12/23	348	22.07	11	22.14	22.09	337	38,638	0.87%	大買/鉅額交易
2021/12/22	790	22.11	3	22.13	22.05	787	39,143	2.01%	大買/鉅額交易
2021/12/21	41	22.01	1	22.04	22.24	40	39,378	0.10%
2021/12/20	57	22.29	9	22.31	22.34	48	39,852	0.12%
2021/12/17	163	22.69	6	22.55	22.59	157	40,140	0.39%	大買/鉅額交易
2021/12/16	83	23.03	0	0.00	23.00	83	40,374	0.21%
2021/12/15	132	23.30	0	0.00	23.16	132	40,681	0.32%	大買/鉅額交易
2021/12/14	90	23.82	26	23.78	23.74	64	40,742	0.16%
2021/12/13	35	24.30	291	24.41	24.16	-256	41,095	-0.62%	大賣/鉅額交易
2021/12/10	19	23.64	1	23.56	23.71	18	40,786	0.04%
2021/12/09	15	23.95	1,331	23.67	24.11	-1,316	40,803	-3.23%	大賣/鉅額交易
2021/12/08	14	22.39	8	22.56	22.74	6	39,700	0.02%
2021/12/07	31	22.26	23	22.23	22.33	8	39,861	0.02%
2021/12/06	10	22.10	29	21.94	22.10	-19	39,684	-0.05%
2021/12/03	2	21.36	0	0.00	21.43	2	39,517	0.01%
2021/12/02	10	21.18	0	0.00	21.22	10	39,725	0.03%
2021/12/01	10	20.95	11	20.97	20.97	-1	40,194	0.00%
2021/11/30	48	21.00	2	21.33	20.94	46	40,813	0.11%
2021/11/29	9	21.03	0	0.00	21.02	9	40,919	0.02%
2021/11/26	24	21.43	0	0.00	21.23	24	42,106	0.06%
2021/11/25	14	21.81	9	22.06	21.75	5	43,053	0.01%
2021/11/24	2	21.77	0	0.00	21.94	2	43,749	0.00%
2021/11/23	67	21.90	19	22.12	21.89	48	44,213	0.11%
2021/11/22	8	21.85	26	21.96	21.85	-18	44,636	-0.04%
2021/11/19	8	21.10	4	21.39	21.37	4	44,561	0.01%
2021/11/18	11	21.20	11	21.37	21.36	0	44,945	0.00%
2021/11/17	10	21.63	69	21.73	21.65	-59	45,050	-0.13%
2021/11/16	29	21.83	66	21.94	21.64	-37	46,380	-0.08%
2021/11/15	101	21.55	56	21.80	21.55	45	46,657	0.10%	大買/
2021/11/12	36	21.77	29	22.07	21.63	7	47,088	0.01%
2021/11/11	11	21.30	13	21.59	21.68	-2	47,151	0.00%
2021/11/10	74	20.82	61	20.59	20.70	13	47,005	0.03%
2021/11/09	117	21.53	4	21.42	21.41	113	46,537	0.24%	大買/鉅額交易
2021/11/08	39	21.58	49	21.72	21.86	-10	46,547	-0.02%
2021/11/05	36	21.79	30	22.03	21.96	6	47,123	0.01%
2021/11/04	0	0.00	4	21.57	21.82	-4	47,644	-0.01%
2021/11/03	21	21.33	10	21.49	21.30	11	48,207	0.02%
2021/11/02	163	21.71	0	0.00	21.26	163	48,498	0.34%	大買/鉅額交易
2021/11/01	111	22.15	2	21.93	22.36	109	48,246	0.23%	大買/鉅額交易
2021/10/29	1	22.31	1	22.52	22.52	0	47,902	0.00%
2021/10/28	8	22.33	1	22.46	22.43	7	48,200	0.01%
2021/10/27	74	22.59	71	22.47	22.46	3	49,201	0.01%
2021/10/26	42	23.23	27	23.56	23.31	15	49,321	0.03%
2021/10/25	23	23.22	1	23.42	23.28	22	49,584	0.04%
2021/10/22	4	23.17	108	23.46	23.62	-104	50,507	-0.21%	大賣/鉅額交易
2021/10/21	84	22.90	25	22.91	22.83	59	50,503	0.12%
2021/10/20	27	22.45	10	22.92	22.42	17	51,970	0.03%
2021/10/19	1	22.16	4	22.26	22.54	-3	52,059	-0.01%
2021/10/18	61	22.08	76	21.93	21.88	-15	51,985	-0.03%
2021/10/15	6	22.65	23	22.96	23.02	-17	51,821	-0.03%
2021/10/14	9	22.85	2	23.10	22.85	7	51,927	0.01%
2021/10/13	2	22.84	14	22.91	23.22	-12	52,565	-0.02%
2021/10/12	10	22.70	8	22.68	22.69	2	52,548	0.00%
2021/10/08	36	22.31	20	22.22	22.38	16	52,575	0.03%
2021/10/07	0	0.00	2	21.10	21.14	-2	52,046	0.00%
2021/10/06	23	19.86	19	20.08	20.19	4	52,007	0.01%
2021/10/05	8	19.96	10	19.86	20.19	-2	52,465	0.00%
2021/10/04	15	20.57	5	20.58	20.50	10	52,924	0.02%
2021/10/01	8	20.90	1	20.65	20.40	7	53,561	0.01%
2021/09/30	7	21.40	21	21.37	21.40	-14	53,668	-0.03%
2021/09/29	6	20.84	2	20.88	21.36	4	54,005	0.01%
2021/09/28	19	21.25	16	21.38	21.42	3	53,858	0.01%
2021/09/27	30	20.88	96	21.08	21.16	-66	54,639	-0.12%
2021/09/24	35	20.18	75	20.38	20.49	-40	54,162	-0.07%
2021/09/23	53	20.02	2	20.02	19.95	51	53,692	0.09%
2021/09/22	31	19.67	3	19.84	20.01	28	53,680	0.05%
2021/09/17	8	20.16	44	20.48	20.58	-36	53,300	-0.07%
2021/09/16	62	20.15	11	20.26	20.26	51	53,688	0.09%
2021/09/15	33	20.64	2	20.71	20.34	31	53,317	0.06%
2021/09/14	23	21.43	23	21.66	21.36	0	53,251	0.00%
2021/09/13	2	21.62	30	21.60	21.48	-28	53,208	-0.05%
2021/09/10	6	21.37	95	21.38	21.66	-89	53,455	-0.17%
2021/09/09	63	21.01	2	21.11	20.78	61	53,825	0.11%
2021/09/08	24	21.11	92	21.42	21.04	-68	54,070	-0.13%
2021/09/07	77	20.95	26.1	21.06	21.35	50.9	54,161	0.09%
2021/09/06	14.1	20.75	117	21.11	21.09	-102.9	54,854	-0.19%	大賣/鉅額交易
2021/09/03	43.2	20.12	72	20.46	20.40	-28.8	55,214	-0.05%
2021/09/02	61	20.32	7	20.62	20.31	54	55,242	0.10%
2021/09/01	10	20.40	94	20.08	20.35	-84	55,239	-0.15%
2021/08/31	264	19.11	45	19.04	19.12	219	54,997	0.40%	大買/鉅額交易
2021/08/30	233	19.59	14	19.61	19.65	219	54,788	0.40%	大買/鉅額交易
2021/08/27	30	19.98	7	20.30	20.12	23	55,002	0.04%
2021/08/26	109	20.12	1	20.11	19.99	108	54,769	0.20%	大買/鉅額交易
2021/08/25	30	20.71	1	20.87	20.74	29	54,789	0.05%
2021/08/24	0	0.00	37	20.58	20.76	-37	55,104	-0.07%
2021/08/23	18	19.95	20	20.01	20.13	-2	55,430	0.00%
2021/08/20	100	19.80	59	20.03	19.45	41	55,395	0.07%
2021/08/19	9	20.94	3	20.79	20.84	6	54,892	0.01%
2021/08/18	631	21.25	2	21.36	21.64	629	55,097	1.14%	大買/鉅額交易
2021/08/17	16	21.72	26	22.05	21.31	-10	56,167	-0.02%
2021/08/16	4	21.92	619	22.17	22.05	-615	56,186	-1.09%	大賣/鉅額交易
2021/08/13	640	21.86	11	21.98	21.81	629	56,822	1.11%	大買/鉅額交易
2021/08/12	27	22.12	2	22.43	22.03	25	56,640	0.04%
2021/08/11	4	22.54	372	22.45	22.41	-368	56,554	-0.65%	大賣/鉅額交易
2021/08/10	35	21.55	15	21.64	21.80	20	56,140	0.04%
2021/08/09	9	21.69	424	21.99	22.00	-415	56,752	-0.73%	大賣/鉅額交易
2021/08/06	30	20.88	13	20.97	20.94	17	56,885	0.03%
2021/08/05	21	21.25	30	21.43	21.32	-9	56,806	-0.02%
2021/08/04	2	21.52	3	21.39	21.39	-1	56,932	0.00%
2021/08/03	14.4	21.44	27	21.34	21.49	-12.6	57,424	-0.02%
2021/08/02	55	20.11	189	20.72	21.29	-134	58,146	-0.23%	大賣/鉅額交易
2021/07/30	134.3	20.17	30	20.09	19.93	104.3	57,223	0.18%	大買/鉅額交易
2021/07/29	3	21.19	4	21.65	21.09	-1	57,268	0.00%
2021/07/28	40	20.06	39	20.55	20.56	1	56,797	0.00%
2021/07/27	49	21.60	0	0.00	21.37	49	55,596	0.09%
2021/07/26	113	22.73	10	22.61	21.70	103	55,241	0.19%	大買/鉅額交易
2021/07/23	26	24.43	5	24.52	24.36	21	54,355	0.04%
2021/07/22	0	0.00	7	25.14	24.94	-7	54,246	-0.01%
2021/07/21	3	24.80	27	25.21	24.81	-24	54,797	-0.04%
2021/07/20	3	24.85	26	24.91	24.74	-23	55,085	-0.04%
2021/07/19	56	24.39	48	24.70	24.76	8	55,818	0.01%
2021/07/16	15	25.26	0	0.00	25.11	15	55,652	0.03%
2021/07/15	0	0.00	49	25.14	25.42	-49	55,977	-0.09%
2021/07/14	51	24.64	57	24.62	24.71	-6	56,103	-0.01%
2021/07/13	0	0.00	5	25.60	25.27	-5	56,398	-0.01%
2021/07/12	86	25.18	44	25.25	25.20	42	56,399	0.07%
2021/07/09	49	24.60	80	24.57	24.70	-31	56,677	-0.05%
2021/07/08	35	25.29	6	26.14	25.15	29	56,363	0.05%
2021/07/07	1	25.71	18	25.76	25.76	-17	56,131	-0.03%
2021/07/06	10	25.47	4	25.39	25.35	6	56,371	0.01%
2021/07/05	41	25.40	0	0.00	25.18	41	56,721	0.07%
2021/07/02	56	25.82	0	0.00	25.60	56	56,612	0.10%
2021/07/01	18	26.48	11	26.66	26.80	7	56,584	0.01%
2021/06/30	4	26.86	0	0.00	26.96	4	56,924	0.01%
2021/06/29	14	26.85	14	27.47	26.87	0	57,445	0.00%
2021/06/28	9	27.39	3	27.32	27.35	6	58,029	0.01%
2021/06/25	10	26.88	131	26.89	27.54	-121	58,431	-0.21%	大賣/鉅額交易
2021/06/24	22	26.30	3	26.53	26.55	19	58,375	0.03%
2021/06/23	4	26.52	22	26.56	26.49	-18	58,887	-0.03%
2021/06/21	21	25.74	7	25.65	25.62	14	59,625	0.02%
2021/06/18	84	25.99	1,052	25.84	25.90	-968	59,892	-1.62%	大賣/鉅額交易
2021/06/17	26	26.62	22	26.72	26.50	4	59,384	0.01%
2021/06/16	121	26.92	7	27.17	26.55	114	60,226	0.19%	大買/鉅額交易
2021/06/15	121	27.51	9	27.60	27.30	112	60,423	0.19%	大買/鉅額交易
2021/06/11	262	28.31	2	28.18	28.14	260	60,233	0.43%	大買/鉅額交易
2021/06/09	23	28.32	15	28.23	28.25	8	60,035	0.01%
2021/06/08	118	28.10	48	29.09	27.80	70	60,409	0.12%	大買/
2021/06/07	113	28.61	2	28.62	28.51	111	60,076	0.18%	大買/鉅額交易
2021/06/04	80	28.62	127	29.32	29.47	-47	60,214	-0.08%	大賣/
2021/06/03	18.1	28.86	33	29.04	28.92	-14.9	60,346	-0.02%
2021/06/02	30	28.60	48	29.24	28.65	-18	61,620	-0.03%
2021/06/01	27	28.67	38	28.96	28.89	-11	62,306	-0.02%
2021/05/31	1,188	28.65	0	0.00	28.61	1,188	62,661	1.90%	大買/鉅額交易
2021/05/28	27.2	29.35	67	29.75	29.68	-39.9	62,538	-0.06%
2021/05/27	61.5	29.36	160	29.85	29.36	-98.6	63,013	-0.16%	大賣/
2021/05/26	35	29.42	98	29.42	29.22	-63	63,302	-0.10%
2021/05/25	6	28.58	174	28.31	28.93	-168	63,340	-0.27%	大賣/鉅額交易
2021/05/24	15	26.63	12	26.86	26.91	3	63,378	0.00%
2021/05/21	42	27.27	50	27.65	26.90	-8	63,938	-0.01%
2021/05/20	4	27.18	30	27.19	27.14	-26	64,188	-0.04%
2021/05/19	26	27.25	6	27.24	27.08	20	64,324	0.03%
2021/05/18	2	27.29	11	27.66	27.33	-9	64,764	-0.01%
2021/05/17	13	27.30	64.8	27.24	27.43	-51.8	64,857	-0.08%
2021/05/14	1	26.25	158	25.93	26.26	-157	65,017	-0.24%	大賣/鉅額交易
2021/05/13	30.4	25.03	19	25.18	24.98	11.4	65,378	0.02%
2021/05/12	1	25.34	25	25.57	25.55	-24	65,563	-0.04%
2021/05/11	25.2	25.04	11	24.74	25.43	14.2	65,262	0.02%
2021/05/10	133.7	25.10	1	25.26	24.60	132.7	64,753	0.20%	大買/鉅額交易
2021/05/07	36	25.91	0	0.00	25.83	36	64,064	0.06%
2021/05/06	75	26.21	43	26.69	25.84	32	64,535	0.05%
2021/05/05	10	25.90	0	0.00	26.03	10	64,232	0.02%
2021/05/04	5	25.74	1	25.87	25.81	4	64,940	0.01%
2021/05/03	37	25.91	5	25.92	25.70	32	65,860	0.05%
2021/04/29	46	26.68	118	26.76	26.63	-72	65,911	-0.11%	大賣/
2021/04/28	23	25.97	0	0.00	26.00	23	65,872	0.03%
2021/04/27	51	25.79	20	25.91	25.95	31	66,398	0.05%
2021/04/26	47	26.74	7	27.07	26.58	40	66,161	0.06%
2021/04/23	5.1	26.58	56	26.49	26.60	-50.9	65,752	-0.08%
2021/04/22	122	26.08	0	0.00	26.01	122	65,695	0.19%	大買/鉅額交易
2021/04/21	26	25.77	30	26.05	26.30	-4	65,837	-0.01%
2021/04/20	64	26.06	41	26.26	26.34	23	66,453	0.03%
2021/04/19	1	25.99	11	25.60	25.93	-10	66,812	-0.01%
2021/04/16	1	25.00	3	24.95	24.93	-2	66,827	0.00%
2021/04/15	46	24.56	1,413	24.90	24.44	-1,367	67,199	-2.03%	大賣/鉅額交易
2021/04/14	22	25.33	10	25.49	25.37	12	67,247	0.02%
2021/04/13	11	25.53	7	25.79	25.19	4	68,223	0.01%
2021/04/12	24	25.46	100	25.16	25.37	-76	68,472	-0.11%
2021/04/09	1,127	25.89	2	25.87	25.87	1,125	68,726	1.64%	大買/鉅額交易
2021/04/08	303	26.68	1	26.66	26.75	302	69,095	0.44%	大買/鉅額交易
2021/04/07	151	26.30	9	27.24	26.31	142	69,449	0.20%	大買/鉅額交易
2021/04/06	10	27.65	8	27.77	27.18	2	68,829	0.00%
2021/04/01	4	26.89	3	26.97	26.82	1	69,271	0.00%
2021/03/31	20	26.31	4	26.68	26.31	16	68,996	0.02%
2021/03/30	3	27.01	4	26.76	27.00	-1	68,760	0.00%
2021/03/29	12	26.74	25	26.84	26.60	-13	68,821	-0.02%
2021/03/26	44	25.58	40	25.76	26.39	4	68,631	0.01%
2021/03/25	13	25.34	3	25.22	25.50	10	68,544	0.01%
2021/03/24	46.3	25.73	43	25.99	25.48	3.3	68,339	0.00%
2021/03/23	22.3	25.93	1	25.83	25.82	21.3	68,122	0.03%
2021/03/22	7	26.18	102	26.49	26.37	-95	67,667	-0.14%	大賣/
2021/03/19	154	26.33	5	26.41	25.98	149	67,292	0.22%	大買/鉅額交易
2021/03/18	38.1	27.47	59	27.80	27.74	-21	66,343	-0.03%
2021/03/17	18	27.29	20	27.33	27.22	-2	66,261	0.00%
2021/03/16	27	27.06	6	27.28	27.12	21	65,722	0.03%
2021/03/15	51	26.91	2	26.83	26.58	49	65,446	0.07%
2021/03/12	13	27.52	21	27.68	27.65	-8	64,891	-0.01%
2021/03/11	15	27.35	7	27.47	27.47	8	64,840	0.01%
2021/03/10	23	26.36	1	26.68	26.17	22	64,721	0.03%
2021/03/09	41.5	26.38	18	26.64	26.53	23.5	64,191	0.04%
2021/03/08	30.4	27.45	1,506	27.63	26.85	-1,475.6	63,918	-2.31%	大賣/鉅額交易
2021/03/05	40.4	28.00	1	27.90	28.00	39.4	63,568	0.06%
2021/03/04	48	28.94	34	28.88	28.81	14	63,789	0.02%
2021/03/03	5	29.45	4.8	29.62	30.26	0.2	63,452	0.00%
2021/03/02	30.3	29.11	3	29.56	28.60	27.3	63,490	0.04%
2021/02/26	1,393.3	29.89	12	29.94	29.95	1,381.3	63,149	2.19%	大買/鉅額交易
2021/02/25	41	31.13	22	31.75	31.50	19	62,523	0.03%
2021/02/24	317.3	31.81	0	0.00	30.97	317.3	62,991	0.50%	大買/鉅額交易
2021/02/23	52	32.45	31	33.03	33.13	21	61,686	0.03%
2021/02/22	38	33.84	3	35.73	33.65	35	61,214	0.06%
2021/02/19	10	34.98	0	0.00	35.14	10	60,524	0.02%
2021/02/18	115.9	36.23	58	37.43	35.65	57.9	60,570	0.10%	大買/
2021/02/17	4	37.04	11	36.92	37.10	-7	60,470	-0.01%
2021/02/05	0	0.00	68	32.55	32.55	-68	60,937	-0.11%
2021/02/04	3	31.57	20	31.58	31.11	-17	60,297	-0.03%
2021/02/03	0	0.00	5	31.08	31.12	-5	59,436	-0.01%
2021/02/02	2	30.68	1	30.70	30.68	1	59,600	0.00%
2021/01/29	1	30.22	3	29.94	29.60	-2	61,874	0.00%
2021/01/28	38	29.86	851	29.75	29.82	-813	62,941	-1.29%	大賣/鉅額交易
2021/01/27	9	30.71	15	31.23	30.99	-6	63,524	-0.01%
2021/01/26	14	31.38	1	31.21	31.21	13	64,052	0.02%
2021/01/25	3	31.43	380	31.39	32.13	-377	63,771	-0.59%	大賣/鉅額交易
2021/01/22	7	30.95	4	30.89	31.00	3	63,257	0.00%
2021/01/21	18	31.35	43	31.28	31.47	-25	63,831	-0.04%
2021/01/20	28	30.28	0	0.00	30.21	28	63,501	0.04%
2021/01/19	18	30.97	1	31.25	31.00	17	63,125	0.03%
2021/01/18	13	30.53	8	30.75	31.16	5	64,323	0.01%
2021/01/15	358	30.56	13	30.81	30.30	345	65,015	0.53%	大買/鉅額交易
2021/01/14	9	31.18	6	31.27	30.73	3	65,015	0.00%
2021/01/13	863	32.00	26	32.29	31.90	837	64,663	1.29%	大買/鉅額交易
2021/01/12	11	30.60	4	31.05	31.25	7	63,872	0.01%
2021/01/11	20	31.21	1	31.01	31.21	19	64,276	0.03%
2021/01/08	0	0.00	8	30.87	30.87	-8	64,478	-0.01%
2021/01/07	8	30.70	26	30.65	30.74	-18	64,738	-0.03%
2021/01/06	0	0.00	26	29.50	29.73	-26	64,063	-0.04%
2021/01/05	3	28.19	7	28.78	28.97	-4	63,235	-0.01%
2021/01/04	37	28.41	1,501	28.04	28.51	-1,464	64,616	-2.27%	大賣/鉅額交易
2020/12/31	17	27.42	55	28.06	27.89	-38	63,769	-0.06%
2020/12/30	0	0.00	223	26.89	26.98	-223	62,736	-0.36%	大賣/鉅額交易
2020/12/29	5	26.40	0	0.00	26.41	5	62,019	0.01%
2020/12/28	0	0.00	2	26.55	26.60	-2	61,570	0.00%
2020/12/25	20	25.76	0	0.00	26.00	20	60,730	0.03%
2020/12/24	200	25.81	1	25.86	25.77	199	60,786	0.33%	大買/鉅額交易
2020/12/23	3	25.85	2	26.01	25.95	1	60,458	0.00%
2020/12/22	5	26.21	0	0.00	25.98	5	60,044	0.01%
2020/12/21	2	25.42	7	25.90	26.08	-5	60,427	-0.01%
2020/12/18	6	25.74	1	25.64	25.60	5	60,866	0.01%
2020/12/17	0	0.00	3	25.92	26.05	-3	61,546	0.00%
2020/12/16	3	25.42	4	25.34	25.44	-1	62,028	0.00%
2020/12/15	3	24.80	4	25.07	24.96	-1	62,751	0.00%
2020/12/14	1	24.88	26	25.12	25.12	-25	63,382	-0.04%
2020/12/11	18	24.73	10	24.69	24.66	8	63,708	0.01%
2020/12/10	10	25.32	5	25.36	25.30	5	63,796	0.01%
2020/12/09	8	25.91	0	0.00	25.65	8	63,947	0.01%
2020/12/08	2	25.87	4	26.10	25.93	-2	64,446	0.00%
2020/12/07	4	25.83	11	25.84	26.00	-7	64,796	-0.01%
2020/12/04	502	26.12	2	26.23	26.37	500	65,287	0.77%	大買/鉅額交易
2020/12/03	1,003	26.21	2	26.38	26.40	1,001	65,789	1.52%	大買/鉅額交易
2020/12/02	4	26.45	29	26.42	26.50	-25	65,943	-0.04%
2020/12/01	81	25.67	5	26.30	26.19	76	66,497	0.11%
2020/11/30	200	26.79	1,457	26.53	26.11	-1,257	66,230	-1.90%	大買/大賣/鉅額交易
2020/11/27	15	25.45	20	25.32	25.32	-5	65,693	-0.01%
2020/11/26	7	24.75	0	0.00	24.99	7	65,870	0.01%
2020/11/25	4	25.12	14	25.19	24.99	-10	66,534	-0.02%
2020/11/24	18	25.23	0	0.00	25.17	18	67,132	0.03%
2020/11/23	46	25.19	14	25.10	25.62	32	67,486	0.05%
2020/11/20	10	24.65	3	24.80	24.65	7	67,228	0.01%
2020/11/19	1	24.23	3	24.59	24.67	-2	67,493	0.00%
2020/11/18	5	24.45	15	24.42	24.44	-10	67,692	-0.01%
2020/11/17	0	0.00	14	24.25	24.20	-14	67,783	-0.02%
2020/11/16	34	23.90	38	23.94	24.00	-4	68,896	-0.01%
2020/11/13	29	23.57	6	23.55	23.45	23	69,377	0.03%
2020/11/12	30	24.38	29	24.38	24.39	1	69,146	0.00%
2020/11/11	7	24.96	16	24.94	24.91	-9	70,981	-0.01%
2020/11/10	13	24.98	13	25.10	25.00	0	71,327	0.00%
2020/11/09	18	25.11	25	24.84	25.11	-7	71,501	-0.01%
2020/11/06	17	24.24	8	24.05	23.96	9	71,853	0.01%
2020/11/05	1	24.27	6	24.29	24.07	-5	72,531	-0.01%
2020/11/04	1,203	23.49	48	23.50	23.54	1,155	72,574	1.59%	大買/鉅額交易
2020/11/03	1	22.82	5	23.08	23.12	-4	72,548	-0.01%
2020/11/02	59	22.56	4	22.59	22.50	55	72,839	0.08%
2020/10/30	2	23.01	0	0.00	22.77	2	73,671	0.00%
2020/10/29	10	22.47	23	22.89	23.08	-13	74,634	-0.02%
2020/10/28	1	22.76	21	22.74	22.78	-20	74,733	-0.03%
2020/10/27	6	22.53	2	22.51	22.53	4	76,053	0.01%
2020/10/26	34	22.76	19	22.71	22.68	15	76,336	0.02%
2020/10/23	1	23.48	17	23.77	23.69	-16	75,653	-0.02%
2020/10/22	1	23.16	1	23.18	23.26	0	75,436	0.00%
2020/10/21	10	23.22	4	23.17	23.10	6	75,469	0.01%
2020/10/20	1	22.98	0	0.00	23.07	1	76,421	0.00%
2020/10/19	3	23.40	21	23.59	23.17	-18	77,816	-0.02%
2020/10/16	5	23.43	69	23.13	23.25	-64	77,594	-0.08%
2020/10/15	61	23.34	7	23.22	23.22	54	77,773	0.07%
2020/10/13	0	0.00	52	22.89	23.00	-52	79,562	-0.07%
2020/10/12	3	22.72	243	22.63	22.94	-240	80,997	-0.30%	大賣/鉅額交易
2020/10/08	1	21.78	10	21.78	21.78	-9	80,404	-0.01%
2020/10/06	1	21.60	1	21.61	21.61	0	83,522	0.00%
2020/10/05	4	21.28	1	21.30	21.30	3	84,636	0.00%
2020/09/30	1	21.53	121	21.65	21.37	-120	86,089	-0.14%	大賣/鉅額交易
2020/09/29	5	21.40	12	21.41	21.25	-7	87,368	-0.01%
2020/09/28	3	21.38	28	21.39	21.43	-25	89,574	-0.03%
2020/09/25	15	21.10	15	20.99	20.96	0	91,922	0.00%
2020/09/24	170	21.12	7	20.96	20.90	163	93,521	0.17%	大買/鉅額交易
2020/09/23	130	21.54	6	21.54	21.53	124	94,123	0.13%	大買/鉅額交易
2020/09/22	46	21.80	11	21.92	21.96	35	94,944	0.04%
2020/09/21	10	22.30	10	22.36	21.90	0	94,651	0.00%
2020/09/18	3	21.84	27	21.92	22.23	-24	94,334	-0.03%
2020/09/17	34	21.44	1	21.77	21.35	33	94,011	0.04%
2020/09/16	4	21.97	8	22.16	21.92	-4	94,842	0.00%
2020/09/15	3	22.05	9	22.12	22.18	-6	94,837	-0.01%
2020/09/14	3	21.88	0	0.00	21.76	3	95,004	0.00%
2020/09/11	15	21.25	23	21.31	21.50	-8	95,307	-0.01%
2020/09/10	6	21.52	4	21.54	21.62	2	94,874	0.00%
2020/09/09	25	21.37	18	21.34	21.40	7	94,910	0.01%
2020/09/08	107	21.70	2	21.70	21.74	105	94,474	0.11%	大買/鉅額交易
2020/09/07	8	22.03	14	22.14	22.11	-6	94,065	-0.01%
2020/09/04	55	22.03	11	22.28	21.92	44	94,368	0.05%
2020/09/03	9	22.86	1	22.73	22.88	8	93,442	0.01%
2020/09/02	7	22.52	7	22.55	22.81	0	93,706	0.00%
2020/09/01	11	22.87	7	22.84	22.84	4	94,218	0.00%
2020/08/31	9	23.33	14	23.53	23.23	-5	94,211	-0.01%
2020/08/28	1	22.54	24	22.38	22.55	-23	93,532	-0.02%
2020/08/27	1	21.60	0	0.00	21.79	1	93,535	0.00%
2020/08/26	10	21.83	5	22.48	22.05	5	94,039	0.01%
2020/08/25	10	22.18	10	22.37	22.17	0	95,146	0.00%
2020/08/24	17	22.10	0	0.00	22.11	17	95,404	0.02%
2020/08/21	9	21.84	12	21.92	21.79	-3	96,371	0.00%
2020/08/20	35	21.54	14	21.34	21.34	21	96,394	0.02%
2020/08/19	7	22.27	6	22.34	22.40	1	95,358	0.00%
2020/08/18	7	22.82	81	22.65	22.75	-74	94,808	-0.08%
2020/08/17	0	0.00	198	22.75	23.05	-198	95,823	-0.21%	大賣/鉅額交易
2020/08/14	2	21.33	3	21.46	21.46	-1	93,666	0.00%
2020/08/13	2	21.41	2	21.26	21.26	0	93,285	0.00%
2020/08/12	38	20.97	5	20.98	20.93	33	93,223	0.04%
2020/08/11	3	22.14	38	22.10	22.12	-35	91,844	-0.04%
2020/08/10	6	20.88	10	21.26	21.54	-4	91,131	0.00%
2020/08/07	5	20.76	12	20.79	20.68	-7	90,299	-0.01%
2020/08/06	30	21.51	15	21.21	21.21	15	89,565	0.02%
2020/08/05	15	21.55	11	21.49	21.56	4	88,842	0.00%
2020/08/04	7	21.93	15	22.02	21.92	-8	88,548	-0.01%
2020/08/03	11	21.43	10	21.71	21.51	1	88,391	0.00%
2020/07/31	21	21.10	7	21.21	21.15	14	88,298	0.02%
2020/07/30	49	21.49	15	21.45	21.27	34	88,667	0.04%
2020/07/29	19	20.87	2	21.20	21.27	17	88,429	0.02%
2020/07/28	35	20.90	1,011	20.71	20.65	-976	89,284	-1.09%	大賣/鉅額交易
2020/07/27	12	20.48	6	20.63	20.30	6	89,904	0.01%
2020/07/24	1,042	20.58	40	20.58	20.55	1,002	89,785	1.12%	大買/鉅額交易
2020/07/23	70	21.65	50	21.59	21.81	20	89,885	0.02%
2020/07/22	7	22.52	33	22.68	22.48	-26	89,459	-0.03%
2020/07/21	34	22.12	6	22.09	21.87	28	88,854	0.03%
2020/07/20	16	21.21	22	21.61	22.02	-6	88,460	-0.01%
2020/07/17	31	20.90	40	21.21	20.76	-9	87,419	-0.01%
2020/07/16	94	22.02	1,519	21.72	21.08	-1,425	86,981	-1.64%	大賣/鉅額交易
2020/07/15	1,557	22.82	59	23.21	22.89	1,498	85,735	1.75%	大買/鉅額交易
2020/07/14	88	23.13	14	23.16	22.91	74	86,101	0.09%
2020/07/13	63	23.19	36	23.47	23.80	27	85,217	0.03%
2020/07/10	39	23.45	12	23.33	23.20	27	84,378	0.03%
2020/07/09	44	23.85	25	23.97	23.97	19	83,817	0.02%
2020/07/08	33	23.39	24	23.51	23.23	9	82,733	0.01%
2020/07/07	16	24.17	90	23.87	23.96	-74	82,231	-0.09%
2020/07/06	16	21.19	327	21.45	22.30	-311	80,336	-0.39%	大賣/鉅額交易
2020/07/03	541	19.70	63	19.90	19.81	478	78,336	0.61%	大買/鉅額交易
2020/07/02	499	19.22	1,020	18.91	19.22	-521	77,823	-0.67%	大買/大賣/鉅額交易
2020/07/01	6	17.94	20	18.04	18.44	-14	77,280	-0.02%
2020/06/30	1	17.51	2,026	17.45	17.58	-2,025	76,726	-2.64%	大賣/鉅額交易
2020/06/29	0	0.00	15	17.40	17.13	-15	77,202	-0.02%
2020/06/24	11	17.39	95	17.49	17.48	-84	77,712	-0.11%
2020/06/23	27	17.12	75	17.27	17.26	-48	79,241	-0.06%
2020/06/22	1	17.18	44	17.36	17.30	-43	79,680	-0.05%
2020/06/19	80	17.20	144	17.20	17.26	-64	81,323	-0.08%	大賣/
2020/06/18	0	0.00	3	16.86	16.89	-3	82,398	0.00%
2020/06/17	1	16.61	0	0.00	16.64	1	82,754	0.00%
2020/06/16	1	16.70	1	16.80	16.78	0	84,207	0.00%
2020/06/15	45	16.55	1	16.62	16.45	44	88,079	0.05%
2020/06/12	31	16.57	61	16.54	16.80	-30	89,043	-0.03%
2020/06/11	2,116	16.89	7	17.00	16.86	2,109	91,797	2.30%	大買/鉅額交易
2020/06/10	27	17.34	10	17.50	17.30	17	93,139	0.02%
2020/06/09	15	17.36	125	17.42	17.51	-110	95,616	-0.12%	大賣/鉅額交易
2020/06/08	2	17.25	1,099	17.36	17.17	-1,097	96,524	-1.14%	大賣/鉅額交易
2020/06/05	1,039	16.91	1	16.97	16.91	1,038	96,739	1.07%	大買/鉅額交易
2020/06/04	50	16.99	53	17.17	17.03	-3	98,613	0.00%
2020/06/03	9	17.18	66	17.30	17.15	-57	100,476	-0.06%
2020/06/02	6	16.87	43	16.89	16.99	-37	100,488	-0.04%
2020/06/01	8	16.62	27	16.65	16.76	-19	101,849	-0.02%
2020/05/29	11	15.72	20	15.91	15.91	-9	100,779	-0.01%
2020/05/28	4	15.90	29	15.82	15.88	-25	101,788	-0.02%
2020/05/27	6	15.87	0	0.00	15.81	6	102,121	0.01%
2020/05/26	0	0.00	17	15.80	15.78	-17	102,513	-0.02%
2020/05/25	7	15.39	3	15.52	15.49	4	103,997	0.00%
2020/05/22	133	15.91	153	15.67	15.45	-20	105,525	-0.02%	大買/大賣/
2020/05/21	13	16.35	3	16.33	16.27	10	105,563	0.01%
2020/05/20	1	16.21	12	16.29	16.30	-11	106,682	-0.01%
2020/05/19	53	16.32	68	16.26	16.23	-15	107,420	-0.01%
2020/05/18	2	15.90	0	0.00	16.12	2	108,325	0.00%
2020/05/15	106	15.98	102	15.94	15.91	4	109,073	0.00%	大買/大賣/
2020/05/14	57	16.06	52	16.00	15.96	5	109,474	0.00%
2020/05/13	58	16.13	60	16.20	16.22	-2	110,081	0.00%
2020/05/12	1	16.32	14	16.23	16.30	-13	111,466	-0.01%
2020/05/11	107	16.54	60	16.37	16.32	47	111,710	0.04%	大買/
2020/05/08	8	16.25	44	16.32	16.36	-36	112,983	-0.03%
2020/05/07	6	15.88	8	15.93	15.88	-2	113,741	0.00%
2020/05/06	1	15.76	57	15.62	15.82	-56	113,759	-0.05%
2020/05/05	51	14.94	50	14.94	14.95	1	113,211	0.00%
2020/05/04	52	14.89	20	14.90	14.85	32	114,910	0.03%
2020/04/30	225	16.15	170	16.22	16.05	55	115,230	0.05%	大買/大賣/
2020/04/29	84	15.82	61	15.90	15.86	23	116,886	0.02%
2020/04/28	1,056	15.73	38	15.68	15.75	1,018	117,189	0.87%	大買/鉅額交易
2020/04/27	70	15.23	90	15.47	15.47	-20	118,500	-0.02%
2020/04/24	12	15.10	0	0.00	15.06	12	117,809	0.01%
2020/04/23	5	15.21	97	15.30	15.28	-92	118,473	-0.08%
2020/04/22	1	14.87	1,002	14.97	15.06	-1,001	118,696	-0.84%	大賣/鉅額交易
2020/04/21	120	14.94	145	14.81	14.76	-25	119,368	-0.02%	大買/大賣/
2020/04/20	62	15.19	50	15.29	15.27	12	119,473	0.01%
2020/04/17	97	15.17	85	15.31	15.38	12	119,622	0.01%
2020/04/16	4	14.64	113	14.79	14.86	-109	118,561	-0.09%	大賣/鉅額交易
2020/04/15	58	14.99	77	14.92	14.87	-19	118,464	-0.02%
2020/04/14	155	14.69	61	14.84	14.90	94	118,887	0.08%	大買/
2020/04/13	11	14.56	3	14.59	14.55	8	119,381	0.01%
2020/04/10	161	14.72	152	14.88	14.74	9	120,095	0.01%	大買/大賣/
2020/04/09	60	14.80	69	14.66	14.64	-9	120,804	-0.01%
2020/04/08	18	14.68	7	14.73	14.73	11	123,007	0.01%
2020/04/07	115	14.91	40	14.88	14.82	75	123,000	0.06%	大買/
2020/04/06	5	14.54	8	14.73	14.72	-3	124,101	0.00%
2020/04/01	6	14.15	43	14.24	14.34	-37	125,524	-0.03%
2020/03/31	412	14.37	453	14.23	14.22	-41	124,706	-0.03%	大買/大賣/
2020/03/30	22	13.92	80	13.84	14.18	-58	124,138	-0.05%
2020/03/27	326	14.35	306	14.43	14.28	20	123,724	0.02%	大買/大賣/
2020/03/26	297	14.21	762	14.01	14.31	-465	122,463	-0.38%	大買/大賣/鉅額交易
2020/03/25	389	13.98	543	14.09	14.12	-154	121,637	-0.13%	大買/大賣/鉅額交易
2020/03/24	522	13.25	101	13.38	13.19	421	120,275	0.35%	大買/大賣/鉅額交易
2020/03/23	6	12.59	0	0.00	12.61	6	119,449	0.01%
2020/03/20	103	13.05	124	13.19	13.10	-21	121,361	-0.02%	大買/大賣/
2020/03/19	73	12.59	65	12.33	12.24	8	120,606	0.01%
2020/03/18	179	14.09	141	14.10	13.72	38	118,641	0.03%	大買/大賣/
2020/03/17	360	14.03	83	13.84	13.85	277	118,192	0.23%	大買/鉅額交易
2020/03/16	98	14.98	44	15.13	14.68	54	115,055	0.05%
2020/03/13	134	14.53	121	14.68	15.60	13	113,066	0.01%	大買/大賣/
2020/03/12	36	16.08	20	16.15	15.93	16	110,879	0.01%
2020/03/11	42	16.73	47	16.87	16.60	-5	109,796	0.00%
2020/03/10	31	16.26	83	16.34	16.88	-52	109,172	-0.05%
2020/03/09	153	16.29	39	16.09	16.02	114	107,390	0.11%	大買/鉅額交易
2020/03/06	27	17.50	56	17.63	17.52	-29	105,376	-0.03%
2020/03/05	17	17.43	387	17.73	17.97	-370	104,863	-0.35%	大賣/鉅額交易
2020/03/03	71	17.07	19	17.12	16.92	52	104,459	0.05%
2020/03/02	34	16.37	9	16.59	16.80	25	103,556	0.02%
2020/02/27	38	16.87	48	17.01	16.93	-10	102,922	-0.01%
2020/02/26	78	16.74	77	16.89	17.09	1	103,411	0.00%
2020/02/25	220	16.79	94	16.85	16.81	126	103,169	0.12%	大買/鉅額交易
2020/02/24	253	17.21	104	17.37	17.23	149	102,953	0.14%	大買/大賣/鉅額交易
2020/02/21	62	17.54	56	17.59	17.74	6	101,996	0.01%
2020/02/20	12	17.30	20	17.36	17.40	-8	101,308	-0.01%
2020/02/19	15	17.20	68	17.16	17.20	-53	101,621	-0.05%
2020/02/18	78	16.89	33	17.00	16.85	45	101,222	0.04%
2020/02/17	12	16.77	193	17.01	17.11	-181	100,255	-0.18%	大賣/鉅額交易
2020/02/14	37	16.70	1,295	16.75	16.74	-1,258	99,770	-1.26%	大賣/鉅額交易
2020/02/13	1,296	16.55	35	16.76	16.55	1,261	101,630	1.24%	大買/鉅額交易
2020/02/12	29	16.52	0	0.00	16.64	29	102,310	0.03%
2020/02/11	10	16.64	234	16.56	16.70	-224	102,559	-0.22%	大賣/鉅額交易
2020/02/10	366	15.90	53	16.07	16.08	313	101,871	0.31%	大買/鉅額交易
2020/02/07	55	15.99	61	15.95	16.00	-6	101,395	-0.01%
2020/02/06	75	16.02	402	16.10	16.15	-327	103,864	-0.31%	大賣/鉅額交易
2020/02/05	23	15.81	40	15.72	15.84	-17	104,816	-0.02%
2020/02/04	62	15.39	30	15.42	15.42	32	105,142	0.03%
2020/02/03	66	14.93	14	15.18	15.16	52	103,469	0.05%
2020/01/31	35	15.40	13	15.39	15.38	22	101,158	0.02%
2020/01/30	173	15.75	170	15.41	15.16	3	100,737	0.00%	大買/大賣/
2020/01/20	11	19.40	19	19.40	19.32	-8	99,392	-0.01%
2020/01/17	18	19.22	10	19.42	19.17	8	100,436	0.01%
2020/01/16	25	19.20	23	19.22	19.12	2	101,012	0.00%
2020/01/15	143	19.39	42	19.35	19.28	101	100,915	0.10%	大買/鉅額交易
2020/01/14	30	19.81	23	19.96	19.77	7	100,863	0.01%
2020/01/13	2	19.68	18	19.55	19.61	-16	100,877	-0.02%
2020/01/10	10	19.46	222	19.43	19.45	-212	101,896	-0.21%	大賣/鉅額交易
2020/01/09	14	19.43	14	19.43	19.45	0	102,022	0.00%
2020/01/08	31	19.23	24	19.17	19.16	7	103,998	0.01%
2020/01/07	20	19.44	216	19.38	19.45	-196	103,724	-0.19%	大賣/鉅額交易
2020/01/06	27	19.37	109	19.49	19.47	-82	107,032	-0.08%	大賣/
2020/01/03	40	19.53	28	19.62	19.50	12	107,236	0.01%
2020/01/02	224	19.69	100	19.63	19.65	124	107,207	0.12%	大買/鉅額交易
2019/12/31	13	19.15	9	19.13	19.08	4	104,516	0.00%
2019/12/30	19	19.00	50	19.18	19.22	-31	103,834	-0.03%
2019/12/27	0	0.00	71	19.00	18.95	-71	101,913	-0.07%
2019/12/26	31	18.53	18	18.58	18.58	13	99,770	0.01%
2019/12/25	24	18.46	5	18.43	18.43	19	99,736	0.02%
2019/12/24	60	18.49	79	18.53	18.53	-19	100,205	-0.02%
2019/12/23	56	18.75	72	18.68	18.66	-16	100,419	-0.02%
2019/12/20	10	18.95	125	19.10	18.95	-115	100,187	-0.11%	大賣/鉅額交易
2019/12/19	2	18.97	39	18.93	18.89	-37	100,209	-0.04%
2019/12/18	64	19.06	46	19.13	19.10	18	101,628	0.02%
2019/12/17	21	18.87	1,664	18.87	19.13	-1,643	101,104	-1.63%	大賣/鉅額交易
2019/12/16	11	18.48	18	18.51	18.41	-7	99,310	-0.01%
2019/12/13	64	18.32	339	18.43	18.43	-275	99,241	-0.28%	大賣/鉅額交易
2019/12/12	2	18.01	10	18.11	17.94	-8	97,603	-0.01%
2019/12/11	11	17.99	20	18.00	18.01	-9	97,436	-0.01%
2019/12/10	6	17.95	33	17.96	17.98	-27	98,230	-0.03%
2019/12/09	6	17.94	0	0.00	17.94	6	99,685	0.01%
2019/12/06	5	18.00	23	17.96	17.97	-18	99,949	-0.02%
2019/12/05	8	17.74	9	17.83	17.72	-1	100,847	0.00%
2019/12/04	3	17.55	0	0.00	17.65	3	101,169	0.00%
2019/12/03	7	17.52	1	17.60	17.61	6	104,524	0.01%
2019/12/02	13	17.63	5	17.58	17.49	8	106,356	0.01%
2019/11/29	193	17.59	38	17.32	17.28	155	106,642	0.15%	大買/鉅額交易
2019/11/28	1,483	18.03	12	18.14	17.97	1,471	105,927	1.39%	大買/鉅額交易
2019/11/27	24	18.16	80	18.09	18.15	-56	106,763	-0.05%
2019/11/26	110	18.27	10	18.28	18.21	100	107,440	0.09%	大買/
2019/11/25	17	17.95	0	0.00	18.08	17	108,377	0.02%
2019/11/22	56	18.05	13	18.09	18.01	43	109,316	0.04%
2019/11/21	59	18.18	74	18.17	18.18	-15	110,006	-0.01%
2019/11/20	29	18.59	1	18.56	18.52	28	111,514	0.03%
2019/11/19	6	18.64	9	18.83	18.74	-3	111,792	0.00%
2019/11/18	31	18.41	63	18.58	18.60	-32	111,440	-0.03%
2019/11/15	36	18.44	0	0.00	18.48	36	112,071	0.03%
2019/11/14	0	0.00	2,000	18.48	18.51	-2,000	113,840	-1.76%	大賣/鉅額交易
2019/11/13	2	18.43	0	0.00	18.44	2	115,496	0.00%
2019/11/12	2,185	18.42	3	18.45	18.49	2,182	115,998	1.88%	大買/鉅額交易
2019/11/11	254	18.81	47	18.81	18.67	207	114,614	0.18%	大買/鉅額交易
2019/11/08	34	19.49	2,451	19.45	19.29	-2,417	113,668	-2.13%	大賣/鉅額交易
2019/11/07	62	19.26	26	19.41	19.29	36	113,895	0.03%
2019/11/06	37	19.46	1	19.43	19.43	36	114,191	0.03%
2019/11/05	14	19.53	107	19.52	19.75	-93	114,980	-0.08%	大賣/
2019/11/04	17	19.24	66	19.30	19.27	-49	114,757	-0.04%
2019/11/01	0	0.00	491	18.87	18.97	-491	114,931	-0.43%	大賣/鉅額交易
2019/10/30	137	18.40	0	0.00	18.37	137	116,580	0.12%	大買/鉅額交易
2019/10/29	33	18.63	28	18.71	18.62	5	118,105	0.00%
2019/10/28	12	18.52	76	18.65	18.59	-64	120,240	-0.05%
2019/10/25	29	18.30	6	18.40	18.31	23	119,565	0.02%
2019/10/24	74	18.45	5	18.65	18.36	69	119,662	0.06%
2019/10/23	5	18.50	1	18.47	18.56	4	119,731	0.00%
2019/10/22	31	18.52	23	18.75	18.45	8	121,693	0.01%
2019/10/21	82	18.48	16	18.60	18.55	66	122,245	0.05%
2019/10/18	145	18.79	104	19.11	18.65	41	123,862	0.03%	大買/大賣/
2019/10/17	2	19.03	10	18.93	18.94	-8	124,305	-0.01%
2019/10/16	18	19.05	132	19.29	18.90	-114	124,663	-0.09%	大賣/鉅額交易
2019/10/15	13	19.05	16	18.99	18.94	-3	123,844	0.00%
2019/10/14	0	0.00	559	19.02	19.04	-559	124,604	-0.45%	大賣/鉅額交易
2019/10/09	12	17.94	37	18.00	18.00	-25	123,924	-0.02%
2019/10/08	5	17.97	24	18.19	18.21	-19	125,025	-0.02%
2019/10/07	25	17.57	0	0.00	17.52	25	125,967	0.02%
2019/10/04	8	17.63	31	17.62	17.63	-23	127,394	-0.02%
2019/10/03	7	17.53	4	17.55	17.52	3	128,866	0.00%
2019/10/02	27	17.78	15	17.75	17.82	12	131,915	0.01%
2019/10/01	87	17.91	20	17.95	17.95	67	133,558	0.05%
2019/09/27	86	18.14	40	18.19	18.12	46	136,321	0.03%
2019/09/26	102	18.31	107	18.27	18.25	-5	137,189	0.00%	大買/大賣/
2019/09/25	64	18.20	1	18.16	18.29	63	137,767	0.05%
2019/09/24	117	18.42	26	18.41	18.41	91	141,848	0.06%	大買/
2019/09/23	359	18.19	52	18.18	18.06	307	142,313	0.22%	大買/鉅額交易
2019/09/20	0	0.00	26	18.62	18.68	-26	142,657	-0.02%
2019/09/19	113	18.42	2	18.70	18.37	111	143,692	0.08%	大買/鉅額交易
2019/09/18	10	18.49	4	18.58	18.55	6	145,974	0.00%
2019/09/17	171	18.54	4	18.57	18.45	167	147,301	0.11%	大買/鉅額交易
2019/09/16	98	18.80	9	18.92	18.75	89	148,781	0.06%
2019/09/12	64	18.89	165	18.88	18.87	-101	152,954	-0.07%	大賣/鉅額交易
2019/09/11	578	18.65	25	18.86	18.67	553	155,563	0.36%	大買/鉅額交易
2019/09/10	82	18.81	22	18.99	18.76	60	154,897	0.04%
2019/09/09	35	19.09	82	19.17	19.03	-47	156,300	-0.03%
2019/09/06	19	18.88	26	18.99	18.93	-7	156,112	0.00%
2019/09/05	18	18.90	1,048	18.75	19.02	-1,030	157,771	-0.65%	大賣/鉅額交易
2019/09/04	7	18.30	215	18.32	18.28	-208	155,014	-0.13%	大賣/鉅額交易
2019/09/03	41	18.13	11	18.15	18.01	30	156,205	0.02%
2019/09/02	9	18.09	79	18.07	18.17	-70	158,868	-0.04%
2019/08/30	61	17.94	92	17.89	17.84	-31	158,860	-0.02%
2019/08/29	68	17.47	4	17.49	17.61	64	159,844	0.04%
2019/08/28	153	17.83	20	17.67	17.67	133	160,633	0.08%	大買/鉅額交易
2019/08/27	21	18.05	73	18.05	18.01	-52	161,911	-0.03%
2019/08/26	104	17.49	59	17.61	17.51	45	161,814	0.03%	大買/
2019/08/23	27	17.94	211	18.01	18.13	-184	162,540	-0.11%	大賣/鉅額交易
2019/08/22	76	17.75	133	17.73	17.57	-57	161,653	-0.04%	大賣/
2019/08/21	0	0.00	8	17.71	17.69	-8	163,617	0.00%
2019/08/20	74	17.64	99	17.68	17.72	-25	166,328	-0.02%
2019/08/19	77	17.21	166	17.46	17.54	-89	166,542	-0.05%	大賣/
2019/08/16	9	16.94	39	16.96	17.15	-30	166,974	-0.02%
2019/08/15	13	16.42	81	16.49	16.71	-68	167,417	-0.04%
2019/08/14	115	17.01	52	17.04	16.80	63	168,579	0.04%	大買/
2019/08/13	37	16.69	44	16.79	16.65	-7	169,889	0.00%
2019/08/12	33	16.77	73	16.70	16.75	-40	171,347	-0.02%
2019/08/08	55	16.46	31	16.56	16.59	24	173,284	0.01%
2019/08/07	86	16.32	0	0.00	16.25	86	174,601	0.05%
2019/08/06	136	16.06	113	16.34	16.50	23	175,875	0.01%	大買/大賣/
2019/08/05	61	16.88	3	16.99	16.89	58	174,465	0.03%
2019/08/02	56	16.92	59	17.07	17.14	-3	176,928	0.00%
2019/08/01	173	17.88	4	17.94	17.70	169	179,922	0.09%	大買/鉅額交易
2019/07/31	471	18.23	56	18.21	18.15	415	179,505	0.23%	大買/鉅額交易
2019/07/30	5	18.47	96	18.59	18.59	-91	180,075	-0.05%
2019/07/29	1	18.28	25	18.34	18.28	-24	183,929	-0.01%
2019/07/26	0	0.00	45	18.31	18.37	-45	184,138	-0.02%
2019/07/25	86	18.11	31	18.11	18.23	55	183,242	0.03%
2019/07/24	45	18.01	122	18.15	18.05	-77	183,940	-0.04%	大賣/
2019/07/23	370	17.75	30	17.74	17.71	340	184,066	0.18%	大買/鉅額交易
2019/07/22	331	17.73	48	17.92	17.95	283	185,590	0.15%	大買/鉅額交易
2019/07/19	316	17.89	70	17.90	17.85	246	183,655	0.13%	大買/鉅額交易
2019/07/18	908	17.49	117	17.55	17.48	791	184,510	0.43%	大買/大賣/鉅額交易
2019/07/17	14	17.58	18	17.70	17.72	-4	185,167	0.00%
2019/07/16	81	17.79	68	17.75	17.70	13	187,845	0.01%
2019/07/15	91	17.73	91	17.95	18.01	0	189,807	0.00%
2019/07/12	30	17.86	21	18.02	18.06	9	188,436	0.00%
2019/07/11	34	17.92	737	18.06	17.80	-703	189,128	-0.37%	大賣/鉅額交易
2019/07/10	7	17.71	3	17.71	17.69	4	190,917	0.00%
2019/07/09	734	17.60	3	17.75	17.60	731	193,237	0.38%	大買/鉅額交易
2019/07/08	192	17.95	20	17.79	17.83	172	193,506	0.09%	大買/鉅額交易
2019/07/05	10	18.42	3	18.50	18.57	7	193,248	0.00%
2019/07/04	313	18.41	31	18.32	18.34	282	193,520	0.15%	大買/鉅額交易
2019/07/03	29	18.60	54	18.64	18.68	-25	193,608	-0.01%
2019/07/02	77	18.71	97	18.74	18.68	-20	196,920	-0.01%
2019/07/01	45	18.59	268	18.74	18.79	-223	197,553	-0.11%	大賣/鉅額交易
2019/06/28	110	17.68	12	17.81	17.68	98	194,856	0.05%	大買/
2019/06/27	32	17.82	89	17.85	17.86	-57	197,840	-0.03%
2019/06/26	9	17.35	45	17.35	17.43	-36	200,759	-0.02%
2019/06/25	236	17.43	7	17.95	17.22	229	201,021	0.11%	大買/鉅額交易
2019/06/24	25	17.84	37	17.96	17.93	-12	199,745	-0.01%
2019/06/21	87	17.91	105	17.86	17.75	-18	200,222	-0.01%	大賣/
2019/06/20	15	17.27	232	17.66	17.78	-217	200,277	-0.11%	大賣/鉅額交易
2019/06/19	80	17.20	213	17.24	17.22	-133	198,524	-0.07%	大賣/鉅額交易
2019/06/18	15	16.33	26	16.47	16.36	-11	197,060	-0.01%
2019/06/17	56	16.30	93	16.45	16.33	-37	199,276	-0.02%
2019/06/14	105	16.49	21	16.46	16.44	84	199,429	0.04%	大買/
2019/06/13	26	16.23	68	16.28	16.34	-42	200,901	-0.02%
2019/06/12	61	16.41	61	16.50	16.37	0	201,225	0.00%
2019/06/11	51	16.02	146	16.45	16.46	-95	202,628	-0.05%	大賣/
2019/06/10	23	15.68	74	15.83	15.90	-51	202,095	-0.03%
2019/06/06	21	15.40	28	15.40	15.40	-7	201,349	0.00%
2019/06/05	2	15.67	0	0.00	15.63	2	202,539	0.00%
2019/06/04	36	15.52	1	15.79	15.37	35	205,153	0.02%
2019/06/03	36	15.58	37	15.73	15.62	-1	206,885	0.00%
2019/05/31	32	15.73	17	15.95	15.67	15	206,346	0.01%
2019/05/30	42	15.74	50	15.72	15.56	-8	207,778	0.00%
2019/05/29	310	15.86	30	15.72	15.87	280	210,034	0.13%	大買/鉅額交易
2019/05/28	31	15.74	326	15.91	15.92	-295	209,672	-0.14%	大賣/鉅額交易
2019/05/27	74	15.00	81	15.30	15.35	-7	212,146	0.00%
2019/05/24	68	15.28	118	15.31	15.29	-50	215,307	-0.02%	大賣/
2019/05/23	41	15.08	142	15.27	15.20	-101	215,430	-0.05%	大賣/鉅額交易
2019/05/22	100	15.62	11	15.63	15.57	89	214,094	0.04%
2019/05/21	67	15.46	192	15.61	15.74	-125	213,321	-0.06%	大賣/鉅額交易
2019/05/20	93	15.49	92	15.41	15.20	1	214,436	0.00%
2019/05/17	283	16.05	269	15.67	15.63	14	213,364	0.01%	大買/大賣/
2019/05/16	131	15.83	203	16.02	16.02	-72	212,466	-0.03%	大買/大賣/
2019/05/15	122	15.61	234	15.75	16.01	-112	211,954	-0.05%	大買/大賣/鉅額交易
2019/05/14	62	15.00	109	15.36	15.59	-47	211,239	-0.02%	大賣/
2019/05/13	115	15.28	71	15.45	15.31	44	209,286	0.02%	大買/
2019/05/10	87	15.47	243	15.35	15.49	-156	211,632	-0.07%	大賣/鉅額交易
2019/05/09	202	15.25	31	15.11	15.15	171	208,242	0.08%	大買/鉅額交易
2019/05/08	44	15.66	94	15.88	15.89	-50	205,027	-0.02%
2019/05/07	39	16.32	56	16.25	16.01	-17	205,393	-0.01%
2019/05/06	229	16.27	3,210	16.41	15.85	-2,981	205,947	-1.45%	大買/大賣/鉅額交易
2019/05/03	35	17.64	5	17.60	17.79	30	201,148	0.01%
2019/05/02	3	17.85	9	17.79	17.75	-6	201,581	0.00%
2019/04/30	81	17.75	13	17.79	17.88	68	202,891	0.03%
2019/04/29	11	17.41	156	17.66	18.07	-145	203,472	-0.07%	大賣/鉅額交易
2019/04/26	164	17.53	177	17.54	17.61	-13	203,133	-0.01%	大買/大賣/
2019/04/25	33	18.08	0	0.00	18.08	33	202,263	0.02%
2019/04/24	103	18.04	76	18.21	18.15	27	203,189	0.01%	大買/
2019/04/23	12	18.26	11	18.27	18.36	1	202,360	0.00%
2019/04/22	321	18.57	71	19.03	18.14	250	201,609	0.12%	大買/鉅額交易
2019/04/19	234	18.85	281	18.82	18.74	-47	199,147	-0.02%	大買/大賣/
2019/04/18	131	18.57	76	18.54	18.55	55	197,766	0.03%	大買/
2019/04/17	75	18.70	57	18.74	18.79	18	198,526	0.01%
2019/04/16	132	17.72	133	18.32	18.57	-1	197,017	0.00%	大買/大賣/
2019/04/15	47	18.35	137	18.30	18.27	-90	195,389	-0.05%	大賣/
2019/04/12	114	17.57	112	17.60	17.45	2	193,747	0.00%	大買/大賣/
2019/04/11	181	18.19	191	17.76	17.70	-10	193,095	-0.01%	大買/大賣/
2019/04/10	32	18.09	33	18.02	18.25	-1	192,680	0.00%
2019/04/09	135	18.05	163	18.16	18.15	-28	191,736	-0.01%	大買/大賣/
2019/04/08	245	18.09	360	18.14	17.71	-115	190,214	-0.06%	大買/大賣/鉅額交易
2019/04/03	22	17.08	73	17.11	17.14	-51	186,229	-0.03%
2019/04/02	130	17.24	248	17.11	17.12	-118	186,160	-0.06%	大買/大賣/鉅額交易
2019/04/01	190	16.96	343	16.98	17.13	-153	185,596	-0.08%	大買/大賣/鉅額交易
2019/03/29	134	15.74	309	15.99	16.32	-175	181,440	-0.10%	大買/大賣/鉅額交易
2019/03/28	54	15.20	54	15.36	15.30	0	178,934	0.00%
2019/03/27	42	15.23	23	15.32	15.40	19	182,461	0.01%
2019/03/26	194	15.14	67	15.14	15.06	127	182,285	0.07%	大買/鉅額交易
2019/03/25	44	15.35	34	15.34	15.30	10	182,998	0.01%
2019/03/22	162	15.92	110	15.90	15.83	52	182,926	0.03%	大買/大賣/
2019/03/21	59	16.19	17	16.10	16.11	42	181,146	0.02%
2019/03/20	140	15.99	50	16.02	15.91	90	183,145	0.05%	大買/
2019/03/19	130	16.35	176	16.32	16.22	-46	181,094	-0.03%	大買/大賣/
2019/03/18	99	15.77	114	15.92	16.13	-15	179,486	-0.01%	大賣/
2019/03/15	116	15.42	122	15.58	15.56	-6	179,904	0.00%	大買/大賣/
2019/03/14	56	15.24	112	15.23	15.25	-56	178,173	-0.03%	大賣/
2019/03/13	91	15.02	2	15.08	15.23	89	178,771	0.05%
2019/03/12	18	15.34	60	15.37	15.43	-42	178,098	-0.02%
2019/03/11	81	14.64	82	14.73	14.92	-1	177,124	0.00%
2019/03/08	684	14.85	434	14.96	14.87	250	179,802	0.14%	大買/大賣/鉅額交易
2019/03/07	199	16.10	453	16.10	15.70	-254	177,051	-0.14%	大買/大賣/鉅額交易
2019/03/06	71	16.28	62	16.32	16.31	9	175,201	0.01%
2019/03/05	121	16.39	66	16.34	16.36	55	175,047	0.03%	大買/
2019/03/04	136	16.62	600	16.71	16.91	-464	172,901	-0.27%	大買/大賣/鉅額交易
2019/02/27	55	15.36	89	15.42	15.75	-34	169,919	-0.02%
2019/02/26	186	15.45	283	15.67	15.40	-97	169,743	-0.06%	大買/大賣/
2019/02/25	72	14.53	264	14.60	15.08	-192	166,754	-0.12%	大賣/鉅額交易
2019/02/22	816	13.67	58	13.66	13.65	758	162,384	0.47%	大買/鉅額交易
2019/02/21	58	13.84	84	13.99	14.07	-26	162,570	-0.02%
2019/02/20	18	13.86	35	13.92	13.77	-17	162,898	-0.01%
2019/02/19	72	13.76	110	13.96	13.75	-38	164,589	-0.02%	大賣/
2019/02/18	26	13.44	66	13.64	13.70	-40	162,932	-0.02%
2019/02/15	145	13.40	47	13.54	13.22	98	162,934	0.06%	大買/
2019/02/14	11	13.74	55	13.75	13.76	-44	163,224	-0.03%
2019/02/13	200	13.43	72	13.41	13.49	128	162,573	0.08%	大買/鉅額交易
2019/02/12	21	13.24	199	13.28	13.33	-178	163,470	-0.11%	大賣/鉅額交易
2019/02/11	16	12.86	748	12.94	13.19	-732	164,191	-0.45%	大賣/鉅額交易
2019/01/30	17	12.42	46	12.52	12.44	-29	162,878	-0.02%
2019/01/29	113	12.32	77	12.38	12.44	36	163,548	0.02%	大買/
2019/01/28	110	12.48	73	12.51	12.40	37	164,399	0.02%	大買/
2019/01/25	62	12.27	83	12.31	12.41	-21	167,551	-0.01%
2019/01/24	46	11.83	86	11.93	11.99	-40	168,254	-0.02%
2019/01/23	9	11.86	18	11.92	11.86	-9	169,174	-0.01%
2019/01/22	20	11.92	133	11.88	11.83	-113	172,207	-0.07%	大賣/鉅額交易
2019/01/21	52	12.12	170	12.16	12.15	-118	175,567	-0.07%	大賣/鉅額交易
2019/01/18	110	11.82	130	11.83	11.90	-20	175,971	-0.01%	大買/大賣/
2019/01/17	8	11.72	21	11.75	11.75	-13	176,938	-0.01%
2019/01/16	50	11.58	159	11.59	11.58	-109	178,743	-0.06%	大賣/鉅額交易
2019/01/15	2	11.21	140	11.49	11.45	-138	179,950	-0.08%	大賣/鉅額交易
2019/01/14	69	11.19	0	0.00	11.13	69	183,718	0.04%
2019/01/11	118	11.25	17	11.32	11.29	101	185,048	0.05%	大買/鉅額交易
2019/01/10	96	11.14	26	11.22	11.21	70	186,494	0.04%
2019/01/09	40	11.30	388	11.20	11.37	-348	187,108	-0.19%	大賣/鉅額交易
2019/01/08	54	10.81	70	10.94	10.85	-16	186,200	-0.01%
2019/01/07	99	10.93	72	11.06	10.87	27	186,892	0.01%
2019/01/04	25	10.69	33	10.83	10.81	-8	186,690	0.00%
2019/01/03	6	10.48	98	10.39	10.44	-92	187,653	-0.05%
2019/01/02	125	10.44	10	10.32	10.32	115	187,913	0.06%	大買/鉅額交易
2018/12/28	37	10.69	42	10.82	10.74	-5	187,018	0.00%
2018/12/27	11	10.75	26	10.82	10.66	-15	186,287	-0.01%
2018/12/26	21	10.61	87	10.61	10.48	-66	185,695	-0.04%
2018/12/25	137	10.40	116	10.41	10.40	21	185,119	0.01%	大買/大賣/
2018/12/24	43	10.77	34	10.77	10.77	9	183,668	0.00%
2018/12/22	32	10.56	63	10.53	10.53	-31	182,352	-0.02%
2018/12/21	186	10.82	64	10.88	10.72	122	184,649	0.07%	大買/鉅額交易
2018/12/20	190	11.29	15	11.15	11.05	175	183,653	0.10%	大買/鉅額交易
2018/12/19	49	11.76	0	0.00	11.72	49	181,606	0.03%
2018/12/18	71	11.83	45	12.01	11.81	26	181,231	0.01%
2018/12/17	65	12.10	51	12.13	12.11	14	180,694	0.01%
2018/12/14	58	12.26	24	12.20	12.23	34	179,352	0.02%
2018/12/13	50	12.22	180	12.40	12.49	-130	181,911	-0.07%	大賣/鉅額交易
2018/12/12	26	12.09	24	12.05	12.05	2	179,108	0.00%
2018/12/11	25	11.92	19	11.93	11.87	6	178,692	0.00%
2018/12/10	1,144	11.83	126	11.81	11.77	1,018	179,864	0.57%	大買/大賣/鉅額交易
2018/12/07	75	12.19	172	12.23	12.17	-97	178,793	-0.05%	大賣/
2018/12/06	191	12.25	1,100	12.20	12.17	-909	180,221	-0.50%	大買/大賣/鉅額交易
2018/12/05	521	12.69	129	12.66	12.67	392	178,539	0.22%	大買/大賣/鉅額交易
2018/12/04	37	12.77	1,018	12.72	12.70	-981	177,986	-0.55%	大賣/鉅額交易
2018/12/03	1,810	12.93	152	12.94	12.84	1,658	178,431	0.93%	大買/大賣/鉅額交易
2018/11/30	536	12.04	33	12.07	12.04	503	175,165	0.29%	大買/鉅額交易
2018/11/29	376	12.21	4	12.26	12.07	372	174,257	0.21%	大買/鉅額交易
2018/11/28	143	11.97	62	12.12	12.16	81	173,451	0.05%	大買/
2018/11/27	175	12.03	8	12.03	12.04	167	171,713	0.10%	大買/鉅額交易
2018/11/26	60	12.10	13	12.09	12.05	47	171,686	0.03%
2018/11/23	62	12.11	15	12.28	12.08	47	170,548	0.03%
2018/11/22	102	12.33	8	12.25	12.23	94	169,400	0.06%	大買/
2018/11/21	34	12.36	13	12.44	12.45	21	168,224	0.01%
2018/11/20	54	12.56	20	12.69	12.46	34	168,599	0.02%
2018/11/19	6	12.74	33	12.74	12.78	-27	166,798	-0.02%
2018/11/16	45	12.54	196	12.74	12.66	-151	165,801	-0.09%	大賣/鉅額交易
2018/11/15	39	12.34	5	12.48	12.47	34	163,349	0.02%
2018/11/14	73	12.52	40	12.55	12.43	33	164,330	0.02%
2018/11/13	17	12.16	25	12.56	12.60	-8	163,850	0.00%
2018/11/12	83	12.27	28	12.34	12.37	55	163,958	0.03%
2018/11/09	224	12.51	70	12.49	12.34	154	165,144	0.09%	大買/鉅額交易
2018/11/08	48	13.12	23	13.10	12.94	25	163,577	0.02%
2018/11/07	98	13.01	90	13.15	13.08	8	162,312	0.00%
2018/11/06	70	12.86	0	0.00	12.75	70	161,056	0.04%
2018/11/05	307	13.17	41	13.21	13.03	266	160,159	0.17%	大買/鉅額交易
2018/11/02	60	13.18	258	13.34	13.32	-198	159,889	-0.12%	大賣/鉅額交易
2018/11/01	51	12.91	195	12.88	12.94	-144	155,987	-0.09%	大賣/鉅額交易
2018/10/31	149	12.34	177	12.44	12.47	-28	153,453	-0.02%	大買/大賣/
2018/10/30	276	11.98	264	12.20	12.46	12	152,291	0.01%	大買/大賣/
2018/10/29	423	12.43	45	12.85	12.15	378	149,136	0.25%	大買/鉅額交易
2018/10/26	401	13.04	57	12.92	12.88	344	147,648	0.23%	大買/鉅額交易
2018/10/25	163	12.59	125	12.76	12.73	38	145,882	0.03%	大買/大賣/
2018/10/24	193	13.07	43	13.43	13.27	150	142,745	0.11%	大買/鉅額交易
2018/10/23	109	13.47	119	13.48	13.27	-10	139,332	-0.01%	大買/大賣/
2018/10/22	42	13.55	649	13.40	13.93	-607	137,179	-0.44%	大賣/鉅額交易
2018/10/19	96	12.04	54	12.14	12.42	42	132,669	0.03%
2018/10/18	242	12.34	2	12.60	12.18	240	131,522	0.18%	大買/鉅額交易
2018/10/17	77	12.82	34	12.72	12.40	43	130,520	0.03%
2018/10/16	51	12.60	30	12.71	12.66	21	130,263	0.02%
2018/10/15	66	12.61	4	12.62	12.48	62	129,626	0.05%
2018/10/12	84	12.38	27	12.36	12.71	57	128,177	0.04%
2018/10/11	102	12.39	123	12.47	12.28	-21	126,376	-0.02%	大買/大賣/
2018/10/09	144	13.11	7	13.22	13.26	137	124,180	0.11%	大買/鉅額交易
2018/10/08	210	13.51	49	13.80	13.44	161	123,971	0.13%	大買/鉅額交易
2018/10/05	24	13.42	35	13.45	13.43	-11	123,449	-0.01%
2018/10/04	123	13.67	0	0.00	13.57	123	125,019	0.10%	大買/鉅額交易
2018/10/03	14	13.99	131	13.98	13.98	-117	125,687	-0.09%	大賣/鉅額交易
2018/10/02	92	14.22	0	0.00	14.11	92	126,583	0.07%
2018/10/01	4	14.42	7	14.47	14.50	-3	127,734	0.00%
2018/09/28	1	14.28	285	14.61	14.57	-284	129,461	-0.22%	大賣/鉅額交易
2018/09/27	81	14.19	30	14.26	14.23	51	128,178	0.04%
2018/09/26	48	14.08	188	14.48	14.62	-140	127,415	-0.11%	大賣/鉅額交易
2018/09/25	92	14.01	134	14.03	13.91	-42	128,171	-0.03%	大賣/
2018/09/21	64	13.54	149	13.86	14.08	-85	128,343	-0.07%	大賣/
2018/09/20	38	13.49	78	13.53	13.40	-40	126,903	-0.03%
2018/09/19	22	13.30	1,815	13.17	13.46	-1,793	127,899	-1.40%	大賣/鉅額交易
2018/09/18	1,066	12.55	32	12.69	12.64	1,034	126,369	0.82%	大買/鉅額交易
2018/09/17	30	12.58	0	0.00	12.56	30	128,389	0.02%
2018/09/14	70	12.72	267	12.77	12.76	-197	128,601	-0.15%	大賣/鉅額交易
2018/09/13	112	12.33	101	12.67	12.34	11	128,656	0.01%	大買/大賣/
2018/09/12	187	12.28	17	12.25	12.26	170	127,403	0.13%	大買/鉅額交易
2018/09/11	77	12.59	2	12.58	12.58	75	126,620	0.06%
2018/09/10	27	12.66	0	0.00	12.73	27	126,909	0.02%
2018/09/07	117	12.82	108	12.82	12.87	9	126,244	0.01%	大買/大賣/
2018/09/06	154	12.91	0	0.00	12.84	154	124,900	0.12%	大買/鉅額交易
2018/09/05	7	13.28	18	13.32	13.24	-11	123,056	-0.01%
2018/09/04	10	13.18	13	13.26	13.43	-3	122,960	0.00%
2018/09/03	53	13.20	150	13.18	13.13	-97	122,474	-0.08%	大賣/
2018/08/31	79	13.22	122	13.23	13.48	-43	123,002	-0.03%	大賣/
2018/08/30	64	13.64	10	13.51	13.48	54	122,943	0.04%
2018/08/29	71	13.74	21	13.71	13.71	50	122,811	0.04%
2018/08/28	26	13.88	120	13.98	13.82	-94	123,444	-0.08%	大賣/
2018/08/27	33	13.69	214	13.66	13.85	-181	123,473	-0.15%	大賣/鉅額交易
2018/08/24	63	13.22	71	13.30	13.30	-8	121,965	-0.01%
2018/08/23	4	13.16	115	13.22	13.19	-111	122,604	-0.09%	大賣/鉅額交易
2018/08/22	3	13.16	30	13.19	13.15	-27	123,374	-0.02%
2018/08/21	1	13.03	202	13.14	13.29	-201	123,427	-0.16%	大賣/鉅額交易
2018/08/20	19	12.49	16	12.65	12.48	3	121,568	0.00%
2018/08/17	112	12.82	30	12.55	12.55	82	121,055	0.07%	大買/
2018/08/16	144	12.59	35	12.61	12.90	109	119,635	0.09%	大買/鉅額交易
2018/08/15	179	13.01	0	0.00	12.86	179	117,957	0.15%	大買/鉅額交易
2018/08/14	36	13.47	5	13.49	13.25	31	117,645	0.03%
2018/08/13	178	13.24	66	13.19	13.25	112	118,477	0.09%	大買/鉅額交易
2018/08/10	240	13.86	240	13.78	13.61	0	117,947	0.00%	大買/大賣/
2018/08/09	212	13.59	203	13.62	13.73	9	117,463	0.01%	大買/大賣/
2018/08/08	172	13.44	168	13.38	13.30	4	115,925	0.00%	大買/大賣/
2018/08/07	2	12.88	9	13.13	13.19	-7	115,624	-0.01%
2018/08/06	61	12.89	54	12.92	12.92	7	115,590	0.01%
2018/08/03	242	13.15	101	13.12	13.06	141	114,924	0.12%	大買/大賣/鉅額交易
2018/08/02	164	13.23	393	13.46	13.02	-229	115,138	-0.20%	大買/大賣/鉅額交易
2018/08/01	176	14.53	100	14.40	14.31	76	112,525	0.07%	大買/
2018/07/31	96	14.42	81	14.41	14.40	15	113,494	0.01%
2018/07/30	11	14.32	1	14.37	14.32	10	114,176	0.01%
2018/07/27	6	14.39	0	0.00	14.43	6	114,068	0.01%
2018/07/26	37	14.70	83	14.48	14.45	-46	113,998	-0.04%
2018/07/25	41	14.87	14	14.95	14.70	27	113,652	0.02%
2018/07/24	81	14.81	92	14.74	14.82	-11	112,974	-0.01%
2018/07/23	50	13.92	127	14.00	14.21	-77	112,790	-0.07%	大賣/
2018/07/20	78	13.33	551	13.61	13.62	-473	112,746	-0.42%	大賣/鉅額交易
2018/07/19	81	13.53	90	13.49	13.37	-9	112,214	-0.01%
2018/07/18	577	13.51	52	13.51	13.45	525	113,696	0.46%	大買/鉅額交易
2018/07/17	123	13.45	54	13.35	13.25	69	113,693	0.06%	大買/
2018/07/16	92	13.81	102	13.56	13.51	-10	113,499	-0.01%	大賣/
2018/07/13	162	13.93	100	13.97	13.87	62	113,680	0.05%	大買/
2018/07/12	25	13.39	127	13.73	13.98	-102	115,208	-0.09%	大賣/鉅額交易
2018/07/11	79	13.11	1,850	13.03	13.27	-1,771	114,434	-1.55%	大賣/鉅額交易
2018/07/10	78	13.72	35	13.71	13.47	43	115,408	0.04%
2018/07/09	147	13.48	47	13.45	13.56	100	115,545	0.09%	大買/
2018/07/06	97	12.74	122	12.93	13.06	-25	115,236	-0.02%	大賣/
2018/07/05	49	12.48	21	12.64	12.46	28	115,530	0.02%
2018/07/04	58	12.72	0	0.00	12.71	58	114,997	0.05%
2018/07/03	1,831	12.75	136	12.38	12.69	1,695	115,042	1.47%	大買/大賣/鉅額交易
2018/07/02	57	13.39	105	13.22	13.13	-48	112,451	-0.04%	大賣/
2018/06/29	15	13.67	207	13.83	13.83	-192	111,892	-0.17%	大賣/鉅額交易
2018/06/28	68	13.39	279	13.70	13.53	-211	110,443	-0.19%	大賣/鉅額交易
2018/06/27	191	14.08	575	13.79	13.65	-384	109,934	-0.35%	大買/大賣/鉅額交易
2018/06/26	344	14.48	1,895	14.17	14.35	-1,551	109,814	-1.41%	大買/大賣/鉅額交易
2018/06/25	46	15.12	42	15.15	15.05	4	108,691	0.00%
2018/06/22	210	15.09	9	15.17	15.12	201	109,851	0.18%	大買/鉅額交易
2018/06/21	13	15.40	4	15.71	15.48	9	110,113	0.01%
2018/06/20	43	15.23	106	15.18	15.48	-63	112,591	-0.06%	大賣/
2018/06/19	147	15.66	10	15.72	15.47	137	113,576	0.12%	大買/鉅額交易
2018/06/15	12	16.13	81	16.18	16.14	-69	112,691	-0.06%
2018/06/14	40	16.06	16	16.21	16.00	24	112,135	0.02%
2018/06/13	30	16.21	57	16.16	16.14	-27	112,105	-0.02%
2018/06/12	20	15.97	169	16.12	16.24	-149	111,941	-0.13%	大賣/鉅額交易
2018/06/11	25	15.82	234	15.71	15.87	-209	111,715	-0.19%	大賣/鉅額交易
2018/06/08	173	15.98	144	15.90	15.80	29	112,077	0.03%	大買/大賣/
2018/06/07	40	16.34	246	16.40	16.31	-206	111,284	-0.19%	大賣/鉅額交易
2018/06/06	109	16.40	101	16.41	16.26	8	111,442	0.01%	大買/大賣/
2018/06/05	1	16.26	14	16.26	16.36	-13	111,553	-0.01%
2018/06/04	0	0.00	36	16.03	16.15	-36	111,566	-0.03%
2018/06/01	25	15.67	0	0.00	15.57	25	112,388	0.02%
2018/05/31	50	15.33	50	15.53	15.74	0	113,384	0.00%
2018/05/30	150	15.20	111	15.23	15.30	39	113,842	0.03%	大買/大賣/
2018/05/29	83	15.66	0	0.00	15.60	83	113,011	0.07%
2018/05/28	189	15.86	31	15.89	15.86	158	114,034	0.14%	大買/鉅額交易
2018/05/25	96	15.72	20	15.83	15.78	76	115,440	0.07%
2018/05/24	74	15.87	0	0.00	15.83	74	116,346	0.06%
2018/05/23	286	16.18	0	0.00	16.05	286	116,782	0.24%	大買/鉅額交易
2018/05/22	287	16.50	256	16.72	16.36	31	116,219	0.03%	大買/大賣/
2018/05/21	150	16.92	73	16.90	16.79	77	116,693	0.07%	大買/
2018/05/18	218	16.23	0	0.00	16.30	218	117,312	0.19%	大買/鉅額交易
2018/05/17	145	16.38	10	16.61	16.30	135	121,712	0.11%	大買/鉅額交易
2018/05/16	5	16.60	2	16.59	16.65	3	125,772	0.00%
2018/05/15	82	16.74	48	16.93	16.66	34	128,429	0.03%
2018/05/14	182	16.86	83	16.78	16.83	99	129,866	0.08%	大買/
2018/05/11	189	16.52	29	16.65	16.51	160	129,839	0.12%	大買/鉅額交易
2018/05/10	196	16.51	152	16.45	16.40	44	130,089	0.03%	大買/大賣/
2018/05/09	81	16.43	2	16.49	16.39	79	129,823	0.06%
2018/05/08	151	16.48	95	16.35	16.46	56	129,844	0.04%	大買/
2018/05/07	116	15.72	44	15.73	15.77	72	129,634	0.06%	大買/
2018/05/04	3	15.46	20	15.47	15.42	-17	130,277	-0.01%
2018/05/03	11	15.29	0	0.00	15.38	11	131,008	0.01%
2018/05/02	13	15.54	5	15.35	15.35	8	132,777	0.01%
2018/04/30	5	15.42	23	15.70	15.75	-18	134,059	-0.01%
2018/04/27	613	15.58	222	15.18	15.20	391	136,131	0.29%	大買/大賣/鉅額交易
2018/04/26	1,513	15.95	601	15.71	15.62	912	135,589	0.67%	大買/大賣/鉅額交易
2018/04/25	910	16.38	60	16.37	16.37	850	135,118	0.63%	大買/鉅額交易
2018/04/24	81	16.53	196	16.37	16.50	-115	136,091	-0.08%	大賣/鉅額交易
2018/04/23	11	15.63	610	15.63	15.60	-599	136,844	-0.44%	大賣/鉅額交易
2018/04/20	55	15.63	125	15.51	15.41	-70	137,056	-0.05%	大賣/
2018/04/19	9	15.63	16	15.80	15.90	-7	138,636	-0.01%
2018/04/18	1,570	15.58	1,187	15.30	15.26	383	138,235	0.28%	大買/大賣/鉅額交易
2018/04/17	630	15.45	1,110	15.61	15.48	-480	136,182	-0.35%	大買/大賣/鉅額交易
2018/04/16	204	16.02	20	15.83	15.70	184	136,896	0.13%	大買/鉅額交易
2018/04/13	64	16.79	35	16.77	16.60	29	135,236	0.02%
2018/04/12	139	16.98	11	16.90	16.88	128	134,530	0.10%	大買/鉅額交易
2018/04/11	39	17.13	65	17.20	17.27	-26	133,696	-0.02%
2018/04/10	43	16.37	27	16.53	16.54	16	132,280	0.01%
2018/04/09	22	16.23	13	16.39	16.24	9	132,699	0.01%
2018/04/03	79	16.02	32	16.06	16.02	47	132,745	0.04%
2018/04/02	33	16.68	41	16.86	16.53	-8	132,166	-0.01%
2018/03/31	88	16.64	50	16.67	16.66	38	132,403	0.03%
2018/03/30	332	16.70	44	16.82	16.79	288	133,298	0.22%	大買/鉅額交易
2018/03/29	122	15.91	66	16.16	16.25	56	132,407	0.04%	大買/
2018/03/28	287	16.40	1,840	16.23	16.12	-1,553	130,776	-1.19%	大買/大賣/鉅額交易
2018/03/27	729	17.11	8	17.08	16.95	721	128,869	0.56%	大買/鉅額交易
2018/03/26	1,689	16.78	50	16.60	16.64	1,639	127,750	1.28%	大買/鉅額交易
2018/03/23	689	17.06	457	17.31	16.93	232	126,142	0.18%	大買/大賣/鉅額交易
2018/03/22	180	18.41	76	18.27	18.22	104	123,237	0.08%	大買/鉅額交易
2018/03/21	0	0.00	40	19.07	19.11	-40	120,747	-0.03%
2018/03/20	43	18.61	21	18.69	18.76	22	120,388	0.02%
2018/03/19	76	18.56	1	18.64	18.62	75	120,399	0.06%
2018/03/16	15	19.00	40	18.99	18.87	-25	120,090	-0.02%
2018/03/15	15	18.61	92	18.98	18.91	-77	120,345	-0.06%
2018/03/14	186	18.76	51	18.67	18.63	135	120,001	0.11%	大買/鉅額交易
2018/03/13	61	19.22	1,400	19.31	19.14	-1,339	119,443	-1.12%	大賣/鉅額交易
2018/03/12	107	19.38	105	19.25	19.29	2	120,065	0.00%	大買/大賣/
2018/03/09	206	19.20	22	19.26	19.13	184	119,413	0.15%	大買/鉅額交易
2018/03/08	30	18.95	100	18.85	18.97	-70	119,257	-0.06%
2018/03/07	78	18.86	298	18.85	18.77	-220	118,700	-0.19%	大賣/鉅額交易
2018/03/06	597	18.32	25	18.40	18.55	572	118,506	0.48%	大買/鉅額交易
2018/03/05	135	18.38	68	18.51	18.30	67	117,363	0.06%	大買/
2018/03/02	943	18.63	66	18.65	18.54	877	117,111	0.75%	大買/鉅額交易
2018/03/01	238	18.58	52	18.82	18.81	186	117,031	0.16%	大買/鉅額交易
2018/02/27	135	19.82	40	20.29	19.34	95	116,993	0.08%	大買/
2018/02/26	124	20.08	125	19.64	19.84	-1	117,310	0.00%	大買/大賣/
2018/02/23	145	19.71	24	19.69	19.49	121	116,864	0.10%	大買/鉅額交易
2018/02/22	43	19.29	209	19.40	19.34	-166	117,160	-0.14%	大賣/鉅額交易
2018/02/21	224	18.95	587	19.30	19.53	-363	118,754	-0.31%	大買/大賣/鉅額交易
2018/02/12	333	17.62	401	17.81	17.63	-68	118,633	-0.06%	大買/大賣/
2018/02/09	828	17.58	119	17.48	17.30	709	117,618	0.60%	大買/大賣/鉅額交易
2018/02/08	488	19.95	2,225	20.16	19.37	-1,737	113,365	-1.53%	大買/大賣/鉅額交易
2018/02/07	268	21.34	28	22.12	20.98	240	109,300	0.22%	大買/鉅額交易
2018/02/06	274	21.59	175	21.70	21.41	99	106,693	0.09%	大買/大賣/
2018/02/05	168	21.91	224	22.09	22.36	-56	104,950	-0.05%	大買/大賣/
2018/02/02	31	21.94	209	22.05	22.29	-178	104,497	-0.17%	大賣/鉅額交易
2018/02/01	242	22.27	117	22.44	22.14	125	104,254	0.12%	大買/大賣/鉅額交易
2018/01/31	130	21.87	220	21.65	22.10	-90	104,104	-0.09%	大買/大賣/
2018/01/30	215	22.01	161	21.88	21.86	54	104,265	0.05%	大買/大賣/
2018/01/29	84	23.08	87	23.14	22.88	-3	102,000	0.00%
2018/01/26	43	23.35	12	23.26	23.31	31	100,632	0.03%
2018/01/25	436	23.24	31	23.02	22.85	405	99,845	0.41%	大買/鉅額交易
2018/01/24	77	23.57	80	23.47	23.69	-3	98,579	0.00%
2018/01/23	471	23.12	285	23.07	23.37	186	96,613	0.19%	大買/大賣/鉅額交易
2018/01/22	75	22.60	182	22.69	22.60	-107	95,320	-0.11%	大賣/鉅額交易
2018/01/19	38	22.80	65	22.75	22.81	-27	95,182	-0.03%
2018/01/18	745	22.45	17	22.53	22.35	728	94,757	0.77%	大買/鉅額交易
2018/01/17	903	22.06	73	22.29	22.20	830	93,495	0.89%	大買/鉅額交易
2018/01/16	71	21.86	161	22.03	22.07	-90	91,110	-0.10%	大賣/
2018/01/15	30	21.86	44	21.73	22.00	-14	90,428	-0.02%
2018/01/12	6	21.16	39	21.16	21.16	-33	88,365	-0.04%
2018/01/11	61	20.84	6	20.94	20.83	55	89,248	0.06%
2018/01/10	59	20.88	76	20.76	20.74	-17	88,854	-0.02%
2018/01/09	14	20.19	47	20.28	20.45	-33	87,502	-0.04%
2018/01/08	0	0.00	13	20.01	20.00	-13	87,488	-0.01%
2018/01/05	11	19.92	2	19.97	19.98	9	86,780	0.01%
2018/01/04	17	19.88	14	19.95	19.85	3	86,292	0.00%
2018/01/03	18	19.96	1,041	19.82	19.90	-1,023	86,742	-1.18%	大賣/鉅額交易
2018/01/02	20	19.63	41	19.57	19.69	-21	85,854	-0.02%