富邦日本反1 (00641R)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.46
漲跌
▲0.01
漲幅
+0.16%
成交量
859張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16	6.45	0	0.00	6.45	16	1,198	1.33%
2024/05/03	4	6.56	0	0.00	6.56	4	1,215	0.33%
2024/04/29	3	6.43	0	0.00	6.47	3	1,236	0.24%
2024/04/25	0	0.00	3	6.64	6.64	-3	1,217	-0.25%
2024/04/24	0	0.00	5	6.55	6.52	-5	1,216	-0.41%
2024/04/22	0	0.00	32	6.66	6.67	-32	1,230	-2.60%
2024/04/19	0	0.00	6	6.77	6.72	-6	1,220	-0.49%
2024/04/16	0	0.00	3	6.56	6.56	-3	1,129	-0.27%
2024/03/28	32	6.43	0	0.00	6.46	32	1,038	3.08%
2024/03/27	3	6.39	0	0.00	6.38	3	1,024	0.29%
2024/03/22	5	6.37	0	0.00	6.38	5	1,039	0.48%
2024/03/21	3	6.42	0	0.00	6.43	3	1,022	0.29%
2024/03/20	0	0.00	20	6.45	6.47	-20	1,018	-1.96%
2024/03/18	4	6.60	0	0.00	6.59	4	981	0.41%
2024/03/14	0	0.00	4	6.76	6.74	-4	959	-0.42%
2024/03/13	12	6.79	0	0.00	6.77	12	967	1.24%
2024/03/12	4	6.84	2	6.80	6.78	2	964	0.21%
2024/03/11	10	6.71	18	6.76	6.80	-8	944	-0.85%
2024/03/08	6	6.57	0	0.00	6.60	6	896	0.67%
2024/03/07	5	6.61	5	6.61	6.62	0	886	0.00%
2024/03/06	0	0.00	4	6.59	6.59	-4	868	-0.46%
2024/03/05	9	6.60	10	6.64	6.60	-1	860	-0.12%
2024/03/04	0	0.00	3	6.61	6.64	-3	854	-0.35%
2024/03/01	3	6.65	0	0.00	6.67	3	840	0.36%
2024/02/23	3	6.72	0	0.00	6.71	3	782	0.38%
2024/02/22	3	6.76	0	0.00	6.75	3	771	0.39%
2024/02/19	3	6.82	0	0.00	6.82	3	739	0.41%
2024/02/16	2	6.82	23	6.84	6.85	-21	738	-2.84%
2024/02/15	8	6.94	0	0.00	6.93	8	713	1.12%
2024/02/05	5	7.01	30	7.02	7.01	-25	708	-3.53%
2024/02/02	2	7.05	0	0.00	7.05	2	703	0.28%
2024/01/31	0	0.00	20	7.10	7.07	-20	707	-2.83%
2024/01/30	40	7.11	20	7.09	7.11	20	709	2.82%
2024/01/25	20	7.12	0	0.00	7.09	20	690	2.89%
2024/01/24	22	7.10	0	0.00	7.11	22	705	3.12%
2024/01/23	10	7.05	4	7.01	7.07	6	712	0.84%
2024/01/22	1	7.09	0	0.00	7.06	1	669	0.15%
2024/01/19	0	0.00	48	7.17	7.18	-48	669	-7.17%
2024/01/18	21	7.21	0	0.00	7.21	21	659	3.18%
2024/01/17	11	7.18	0	0.00	7.19	11	648	1.70%
2024/01/16	10	7.18	10	7.18	7.19	0	633	0.00%
2024/01/15	2	7.13	5	7.13	7.15	-3	625	-0.48%
2024/01/12	5	7.21	0	0.00	7.21	5	611	0.82%
2024/01/11	3	7.23	1	7.23	7.23	2	604	0.33%
2024/01/10	2	7.35	27	7.36	7.33	-25	587	-4.25%
2024/01/09	4	7.44	0	0.00	7.47	4	584	0.68%
2024/01/05	4	7.50	5	7.50	7.52	-1	599	-0.17%
2024/01/04	1	7.58	0	0.00	7.56	1	612	0.16%
2023/12/29	0	0.00	5	7.61	7.62	-5	648	-0.77%
2023/12/27	8	7.62	0	0.00	7.60	8	681	1.17%
2023/12/26	0	0.00	7	7.70	7.69	-7	692	-1.01%
2023/12/25	0	0.00	8	7.69	7.69	-8	699	-1.14%
2023/12/21	0	0.00	5	7.75	7.72	-5	692	-0.72%
2023/12/20	2	7.62	0	0.00	7.63	2	689	0.29%
2023/12/19	0	0.00	10	7.80	7.75	-10	700	-1.43%
2023/12/14	0	0.00	2	7.77	7.76	-2	690	-0.29%
2023/12/13	0	0.00	10	7.63	7.65	-10	679	-1.47%
2023/12/11	1	7.65	0	0.00	7.66	1	700	0.14%
2023/12/08	1	7.76	9	7.77	7.79	-8	683	-1.17%
2023/12/07	4	7.65	0	0.00	7.66	4	663	0.60%
2023/12/05	1	7.68	0	0.00	7.69	1	668	0.15%
2023/12/01	0	0.00	1	7.56	7.56	-1	673	-0.15%
2023/11/30	5	7.61	0	0.00	7.61	5	672	0.74%
2023/11/27	1	7.60	0	0.00	7.59	1	711	0.14%
2023/11/20	1	7.59	0	0.00	7.60	1	744	0.13%
2023/11/17	7	7.57	1	7.58	7.58	6	745	0.81%
2023/11/15	12	7.61	0	0.00	7.61	12	747	1.61%
2023/11/06	10	7.65	17	7.64	7.68	-7	792	-0.88%
2023/11/03	10	7.70	1	7.74	7.70	9	782	1.15%
2023/11/02	2	7.76	0	0.00	7.79	2	777	0.26%
2023/11/01	10	7.84	0	0.00	7.83	10	772	1.29%
2023/10/30	1	8.10	0	0.00	8.12	1	777	0.13%
2023/10/27	10	8.05	0	0.00	8.04	10	792	1.26%
2023/10/26	0	0.00	9	8.14	8.13	-9	786	-1.14%
2023/10/25	5	7.97	0	0.00	7.99	5	797	0.63%
2023/10/24	0	0.00	2	8.18	8.06	-2	803	-0.25%
2023/10/23	1	8.05	0	0.00	8.06	1	795	0.13%
2023/10/20	15	8.03	0	0.00	7.99	15	792	1.89%
2023/10/19	13	7.99	2	8.01	7.97	11	794	1.39%
2023/10/17	0	0.00	8	7.91	7.91	-8	792	-1.01%
2023/10/16	0	0.00	2	7.94	7.94	-2	789	-0.25%
2023/10/12	0	0.00	15	7.75	7.72	-15	777	-1.93%
2023/10/11	10	7.81	0	0.00	7.82	10	770	1.30%
2023/10/05	10	8.03	0	0.00	7.99	10	774	1.29%
2023/10/04	5	8.11	9	8.12	8.13	-4	749	-0.53%
2023/10/03	0	0.00	4	7.95	7.95	-4	730	-0.55%
2023/09/27	0	0.00	2	7.78	7.70	-2	725	-0.28%
2023/09/21	2	7.69	0	0.00	7.68	2	735	0.27%
2023/09/07	2	7.68	0	0.00	7.68	2	810	0.25%
2023/09/01	2	7.78	0	0.00	7.78	2	841	0.24%
2023/08/31	4	7.85	0	0.00	7.84	4	842	0.47%
2023/08/29	5	7.94	0	0.00	7.93	5	885	0.56%
2023/08/28	2	7.96	0	0.00	7.96	2	901	0.22%
2023/08/25	0	0.00	2	8.08	8.08	-2	906	-0.22%
2023/08/24	3	8.02	2	7.99	8.00	1	905	0.11%
2023/08/22	3	8.11	0	0.00	8.09	3	914	0.33%
2023/08/21	15	8.15	0	0.00	8.16	15	925	1.62%
2023/08/18	0	0.00	2	8.21	8.21	-2	937	-0.21%
2023/08/17	0	0.00	6	8.19	8.12	-6	951	-0.63%
2023/08/14	0	0.00	2	8.05	8.05	-2	959	-0.21%
2023/08/10	1	8.01	0	0.00	7.97	1	980	0.10%
2023/08/04	0	0.00	2	8.08	8.04	-2	998	-0.20%
2023/08/02	0	0.00	4	7.97	7.97	-4	1,002	-0.40%
2023/08/01	5	7.85	0	0.00	7.86	5	993	0.50%
2023/07/28	0	0.00	2	8.10	8.09	-2	986	-0.20%
2023/07/27	2	7.99	0	0.00	7.99	2	978	0.20%
2023/07/24	2	8.03	0	0.00	8.04	2	1,049	0.19%
2023/07/19	2	8.07	0	0.00	8.09	2	1,110	0.18%
2023/07/17	0	0.00	2	8.23	8.23	-2	1,119	-0.18%
2023/07/13	0	0.00	2	8.15	8.16	-2	1,124	-0.18%
2023/07/11	0	0.00	2	8.22	8.21	-2	1,095	-0.18%
2023/07/10	10	8.14	2	8.19	8.14	8	1,085	0.74%
2023/07/06	0	0.00	2	8.07	8.08	-2	1,072	-0.19%
2023/07/04	0	0.00	8	7.98	7.97	-8	1,047	-0.76%
2023/07/03	8	7.92	3	7.93	7.93	5	1,051	0.48%
2023/06/30	0	0.00	8	8.06	8.03	-8	1,044	-0.77%
2023/06/29	8	7.98	0	0.00	7.99	8	1,041	0.77%
2023/06/28	2	8.06	0	0.00	8.04	2	1,025	0.20%
2023/06/26	1	8.12	2	8.15	8.15	-1	995	-0.10%
2023/06/19	1	8.07	0	0.00	8.06	1	1,003	0.10%
2023/06/16	4	8.07	0	0.00	8.04	4	994	0.40%
2023/06/15	0	0.00	5	8.00	8.03	-5	988	-0.51%
2023/06/14	1	8.07	0	0.00	8.02	1	990	0.10%
2023/06/13	2	8.09	6	8.14	8.03	-4	994	-0.40%
2023/06/12	3	8.24	5	8.22	8.23	-2	964	-0.21%
2023/06/09	5	8.29	0	0.00	8.30	5	984	0.51%
2023/06/08	9	8.40	16	8.34	8.42	-7	1,016	-0.69%
2023/06/07	2	8.32	0	0.00	8.32	2	1,043	0.19%
2023/06/06	18	8.29	0	0.00	8.25	18	1,053	1.71%
2023/06/05	0	0.00	1	8.32	8.35	-1	1,050	-0.10%
2023/06/02	6	8.47	28	8.47	8.46	-22	1,029	-2.14%
2023/05/31	0	0.00	2	8.67	8.67	-2	1,033	-0.19%
2023/05/29	1	8.52	0	0.00	8.51	1	1,014	0.10%
2023/05/24	1	8.59	0	0.00	8.57	1	1,001	0.10%
2023/05/23	5	8.50	25	8.46	8.58	-20	986	-2.03%
2023/05/22	1	8.53	0	0.00	8.51	1	962	0.10%
2023/05/19	1	8.53	10	8.53	8.57	-9	957	-0.94%
2023/05/18	10	8.57	88	8.59	8.57	-78	949	-8.21%
2023/05/17	1	8.65	0	0.00	8.67	1	926	0.11%
2023/05/16	0	0.00	5	8.70	8.71	-5	919	-0.54%
2023/05/15	2	8.75	0	0.00	8.76	2	902	0.22%
2023/05/12	1	8.81	0	0.00	8.82	1	897	0.11%
2023/05/10	1	8.85	10	8.85	8.85	-9	883	-1.02%
2023/05/09	4	8.83	0	0.00	8.83	4	883	0.45%
2023/05/08	0	0.00	2	8.91	8.93	-2	861	-0.23%
2023/05/04	1	9.04	0	0.00	9.01	1	860	0.12%
2023/05/03	1	8.97	0	0.00	8.99	1	836	0.12%
2023/05/02	1	8.92	0	0.00	8.92	1	836	0.12%
2023/04/28	0	0.00	2	9.02	9.03	-2	828	-0.24%
2023/04/27	0	0.00	3	9.13	9.12	-3	809	-0.37%
2023/04/26	1	9.12	0	0.00	9.15	1	818	0.12%
2023/04/25	2	9.05	4	9.02	9.07	-2	798	-0.25%
2023/04/18	2	9.05	0	0.00	9.07	2	890	0.22%
2023/04/11	0	0.00	2	9.23	9.22	-2	960	-0.21%
2023/04/07	4	9.37	0	0.00	9.36	4	968	0.41%
2023/04/06	4	9.39	2	9.41	9.41	2	967	0.21%
2023/03/31	2	9.21	5	9.20	9.21	-3	966	-0.31%
2023/03/30	10	9.34	0	0.00	9.32	10	969	1.03%
2023/03/29	4	9.41	0	0.00	9.38	4	975	0.41%
2023/03/24	0	0.00	22	9.55	9.52	-22	999	-2.20%
2023/03/22	0	0.00	5	9.46	9.46	-5	991	-0.50%
2023/03/20	0	0.00	2	9.66	9.65	-2	960	-0.21%
2023/03/17	0	0.00	2	9.57	9.51	-2	955	-0.21%
2023/03/16	3	9.66	16	9.64	9.64	-13	949	-1.37%
2023/03/15	0	0.00	3	9.49	9.53	-3	931	-0.32%
2023/03/14	5	9.60	4	9.63	9.59	1	923	0.11%
2023/03/13	0	0.00	20	9.39	9.38	-20	889	-2.25%
2023/03/10	3	9.24	0	0.00	9.24	3	854	0.35%
2023/03/09	8	9.07	0	0.00	9.06	8	814	0.98%
2023/03/08	1	9.15	0	0.00	9.15	1	793	0.13%
2023/03/07	10	9.16	0	0.00	9.18	10	773	1.29%
2023/03/06	0	0.00	7	9.20	9.21	-7	759	-0.92%
2023/03/03	8	9.29	0	0.00	9.27	8	741	1.08%
2023/03/01	7	9.42	0	0.00	9.41	7	713	0.98%
2023/02/24	1	9.44	0	0.00	9.45	1	721	0.14%
2023/02/22	0	0.00	2	9.51	9.51	-2	715	-0.28%
2023/02/20	2	9.36	0	0.00	9.39	2	703	0.28%
2023/02/16	6	9.36	5	9.36	9.36	1	700	0.14%
2023/02/15	0	0.00	2	9.40	9.46	-2	704	-0.28%
2023/02/06	0	0.00	20	9.45	9.47	-20	720	-2.78%
2023/01/30	15	9.49	10	9.48	9.49	5	727	0.69%
2023/01/17	12	9.87	0	0.00	9.88	12	714	1.68%
2023/01/16	30	9.89	4	9.92	9.94	26	708	3.67%
2023/01/13	3	9.83	9	9.79	9.83	-6	690	-0.87%
2023/01/12	10	9.83	0	0.00	9.83	10	672	1.49%
2023/01/11	5	9.86	0	0.00	9.87	5	667	0.75%
2023/01/10	0	0.00	48	9.92	9.95	-48	648	-7.41%
2023/01/09	10	9.87	0	0.00	9.90	10	628	1.59%
2023/01/05	35	10.09	0	0.00	10.13	35	588	5.95%
2023/01/04	8	10.04	0	0.00	10.06	8	556	1.44%
2022/12/29	35	9.96	0	0.00	9.95	35	531	6.59%
2022/12/28	20	9.90	0	0.00	9.87	20	529	3.78%
2022/12/27	20	9.85	0	0.00	9.84	20	571	3.50%
2022/12/26	10	9.90	0	0.00	9.89	10	580	1.72%
2022/12/23	30	9.93	0	0.00	9.92	30	596	5.03%
2022/12/22	10	9.90	0	0.00	9.86	10	629	1.59%
2022/12/20	21	9.75	0	0.00	9.92	21	631	3.32%
2022/12/09	0	0.00	3	9.58	9.60	-3	663	-0.45%
2022/12/01	0	0.00	132	9.45	9.45	-132	675	-19.55%	大賣/鉅額交易
2022/11/11	0	0.00	33	9.57	9.54	-33	667	-4.94%
2022/11/08	0	0.00	24	9.66	9.67	-24	673	-3.56%
2022/11/04	9	9.90	0	0.00	9.87	9	654	1.37%
2022/10/25	0	0.00	4	9.93	9.94	-4	643	-0.62%
2022/10/17	2	10.10	0	0.00	10.08	2	640	0.31%
2022/10/11	0	0.00	12	10.04	10.12	-12	617	-1.94%
2022/10/07	10	9.92	0	0.00	9.95	10	608	1.64%
2022/10/06	4	9.84	0	0.00	9.85	4	611	0.65%
2022/10/04	8	9.99	6	9.92	9.97	2	608	0.33%
2022/10/03	0	0.00	22	10.29	10.34	-22	581	-3.78%
2022/09/30	2	10.27	0	0.00	10.31	2	591	0.34%
2022/09/29	20	10.15	5	10.18	10.17	15	584	2.56%
2022/09/28	5	10.40	0	0.00	10.37	5	556	0.90%
2022/09/27	0	0.00	1	10.20	10.20	-1	544	-0.18%
2022/09/26	8	10.28	0	0.00	10.29	8	551	1.45%
2022/09/23	0	0.00	2	10.12	10.08	-2	562	-0.36%
2022/09/22	6	10.04	4	10.08	10.05	2	559	0.36%
2022/09/07	0	0.00	2	10.06	10.04	-2	581	-0.34%
2022/09/06	2	9.96	0	0.00	9.96	2	578	0.35%
2022/09/02	0	0.00	2	9.98	9.95	-2	607	-0.33%
2022/08/29	0	0.00	7	9.92	9.90	-7	640	-1.09%
2022/08/25	5	9.73	0	0.00	9.73	5	633	0.79%
2022/08/17	2	9.60	0	0.00	9.60	2	636	0.31%
2022/08/15	2	9.70	0	0.00	9.72	2	623	0.32%
2022/08/11	2	9.84	0	0.00	9.82	2	609	0.33%
2022/08/08	2	9.89	0	0.00	9.89	2	608	0.33%
2022/08/05	2	9.91	0	0.00	9.91	2	611	0.33%
2022/08/02	5	10.04	4	10.05	10.05	1	628	0.16%
2022/08/01	4	9.88	0	0.00	9.89	4	626	0.64%
2022/07/25	0	0.00	2	9.97	9.98	-2	608	-0.33%
2022/07/21	2	9.95	0	0.00	9.96	2	624	0.32%
2022/07/20	2	9.98	0	0.00	9.99	2	623	0.32%
2022/07/12	0	0.00	2	10.30	10.30	-2	605	-0.33%
2022/07/08	2	10.21	0	0.00	10.23	2	574	0.35%
2022/06/28	10	10.22	0	0.00	10.18	10	499	2.00%
2022/06/24	0	0.00	2	10.41	10.38	-2	493	-0.41%
2022/06/15	0	0.00	2	10.40	10.40	-2	478	-0.42%
2022/06/14	0	0.00	2	10.37	10.33	-2	479	-0.42%
2022/06/13	0	0.00	2	10.21	10.22	-2	461	-0.43%
2022/06/10	0	0.00	4	10.00	10.00	-4	459	-0.87%
2022/06/09	2	9.86	0	0.00	9.85	2	454	0.44%
2022/06/08	4	9.90	0	0.00	9.91	4	439	0.91%
2022/06/07	4	9.97	0	0.00	10.01	4	438	0.91%
2022/05/19	0	0.00	1	10.46	10.47	-1	444	-0.22%
2022/05/18	0	0.00	2	10.33	10.35	-2	440	-0.45%
2022/05/13	1	10.44	0	0.00	10.44	1	442	0.23%
2022/04/28	1	10.31	2	10.29	10.26	-1	449	-0.22%
2022/04/27	0	0.00	2	10.50	10.46	-2	441	-0.45%
2022/04/19	2	10.30	0	0.00	10.29	2	413	0.48%
2022/04/13	0	0.00	7	10.35	10.31	-7	418	-1.67%
2022/04/08	2	10.31	0	0.00	10.28	2	405	0.49%
2022/04/07	2	10.34	0	0.00	10.30	2	405	0.49%
2022/04/01	1	10.07	0	0.00	10.05	1	383	0.26%
2022/03/28	0	0.00	12	10.02	10.01	-12	364	-3.29%
2022/03/25	6	9.97	0	0.00	9.98	6	361	1.66%
2022/03/24	2	10.02	2	10.01	10.04	0	355	0.00%
2022/03/23	9	10.06	0	0.00	10.02	9	347	2.59%
2022/03/16	2	10.68	0	0.00	10.68	2	322	0.62%
2022/03/14	2	10.88	0	0.00	10.87	2	311	0.64%
2022/03/11	0	0.00	2	10.98	11.01	-2	310	-0.64%
2022/03/10	2	10.83	0	0.00	10.85	2	307	0.65%
2022/03/09	0	0.00	4	11.16	11.21	-4	299	-1.33%
2022/03/07	1	11.07	0	0.00	11.01	1	286	0.35%
2022/03/04	0	0.00	4	10.77	10.74	-4	280	-1.42%
2022/03/03	5	10.54	0	0.00	10.52	5	282	1.77%
2022/03/02	2	10.66	8	10.61	10.66	-6	288	-2.08%
2022/03/01	8	10.39	2	10.43	10.43	6	286	2.09%
2022/02/22	0	0.00	2	10.57	10.57	-2	270	-0.74%
2022/02/18	0	0.00	3	10.35	10.31	-3	264	-1.14%
2022/02/17	0	0.00	8	10.28	10.30	-8	262	-3.05%
2022/02/16	10	10.22	0	0.00	10.22	10	261	3.82%
2022/02/15	5	10.38	0	0.00	10.42	5	261	1.91%
2022/01/24	0	0.00	1	10.42	10.38	-1	217	-0.46%
2022/01/21	4	10.50	0	0.00	10.42	4	214	1.87%
2022/01/20	2	10.36	0	0.00	10.30	2	200	1.00%
2022/01/06	1	9.93	0	0.00	10.02	1	187	0.53%
2021/11/29	0	0.00	1	10.17	10.32	-1	335	-0.30%
2021/11/05	0	0.00	8	9.89	9.88	-8	415	-1.92%
2021/11/04	8	9.83	0	0.00	9.85	8	417	1.91%
2021/10/21	0	0.00	22	10.04	10.09	-22	439	-5.00%
2021/10/20	8	9.89	0	0.00	9.96	8	441	1.81%
2021/10/18	0	0.00	4	10.02	10.02	-4	436	-0.92%
2021/10/15	8	10.03	0	0.00	9.99	8	443	1.80%
2021/10/12	0	0.00	10	10.21	10.22	-10	456	-2.19%
2021/10/08	10	10.30	0	0.00	10.32	10	459	2.18%
2021/10/07	0	0.00	1	10.36	10.41	-1	460	-0.22%
2021/10/06	10	10.42	13	10.36	10.39	-3	458	-0.65%
2021/10/05	5	10.41	7	10.42	10.38	-2	456	-0.44%
2021/10/01	4	10.19	9	10.16	10.17	-5	446	-1.12%
2021/09/29	0	0.00	2	10.02	10.01	-2	417	-0.48%
2021/09/24	0	0.00	10	9.78	9.79	-10	402	-2.48%
2021/09/22	0	0.00	29	10.00	9.98	-29	397	-7.30%
2021/09/14	19	9.73	0	0.00	9.71	19	362	5.23%
2021/09/13	2	9.85	0	0.00	9.86	2	357	0.56%
2021/09/10	16	9.89	0	0.00	9.85	16	358	4.46%
2021/09/09	1	9.96	0	0.00	10.00	1	351	0.28%
2021/09/08	6	9.91	0	0.00	9.93	6	348	1.72%
2021/09/07	5	9.97	0	0.00	9.97	5	338	1.48%
2021/09/06	5	10.07	0	0.00	10.08	5	341	1.46%
2021/09/03	2	10.18	0	0.00	10.19	2	335	0.60%
2021/08/23	2	10.83	0	0.00	10.73	2	305	0.66%
2021/08/20	0	0.00	5	10.95	11.00	-5	297	-1.68%
2021/08/02	2	10.73	0	0.00	10.63	2	338	0.59%
2021/07/26	0	0.00	3	10.71	10.75	-3	315	-0.95%
2021/07/13	1	10.46	0	0.00	10.48	1	303	0.33%
2021/07/09	0	0.00	5	10.93	10.81	-5	300	-1.66%
2021/07/07	0	0.00	2	10.64	10.68	-2	296	-0.67%
2021/07/02	2	10.56	0	0.00	10.58	2	297	0.67%
2021/07/01	0	0.00	2	10.65	10.65	-2	298	-0.67%
2021/06/30	1	10.59	0	0.00	10.58	1	302	0.33%
2021/06/29	0	0.00	2	10.62	10.62	-2	307	-0.65%
2021/06/28	2	10.50	0	0.00	10.51	2	307	0.65%
2021/06/22	5	10.56	0	0.00	10.59	5	332	1.50%
2021/06/21	0	0.00	1	10.94	10.93	-1	336	-0.30%
2021/06/18	0	0.00	3	10.58	10.60	-3	331	-0.90%
2021/06/15	4	10.48	0	0.00	10.44	4	342	1.17%
2021/06/04	1	10.61	0	0.00	10.57	1	348	0.29%
2021/05/31	0	0.00	2	10.78	10.75	-2	349	-0.57%
2021/05/28	2	10.64	0	0.00	10.63	2	346	0.58%
2021/05/19	4	11.00	0	0.00	10.99	4	314	1.27%
2021/05/13	0	0.00	5	11.11	11.26	-5	294	-1.70%
2021/05/12	0	0.00	3	11.07	11.08	-3	281	-1.07%
2021/05/11	0	0.00	4	10.88	10.90	-4	264	-1.51%
2021/05/06	3	10.75	0	0.00	10.83	3	314	0.95%
2021/05/04	0	0.00	2	11.06	11.06	-2	311	-0.64%
2021/05/03	0	0.00	4	10.98	11.05	-4	313	-1.28%
2021/04/27	0	0.00	2	10.90	10.90	-2	314	-0.64%
2021/04/22	4	10.83	0	0.00	10.87	4	315	1.27%
2021/04/21	0	0.00	6	11.02	11.02	-6	311	-1.92%
2021/04/20	0	0.00	6	10.82	10.80	-6	310	-1.93%
2021/04/14	0	0.00	4	10.70	10.68	-4	310	-1.29%
2021/04/12	0	0.00	2	10.66	10.66	-2	309	-0.65%
2021/03/29	2	10.54	0	0.00	10.63	2	325	0.61%
2021/03/24	0	0.00	4	10.93	10.92	-4	312	-1.28%
2021/03/23	0	0.00	4	10.67	10.67	-4	308	-1.30%
2021/03/18	4	10.49	0	0.00	10.51	4	305	1.31%
2021/03/16	2	10.66	0	0.00	10.66	2	313	0.64%
2021/03/12	5	10.84	0	0.00	10.83	5	313	1.60%
2021/03/10	4	11.00	0	0.00	11.00	4	321	1.25%
2021/03/09	2	11.06	0	0.00	11.05	2	324	0.62%
2021/03/04	0	0.00	2	11.29	11.23	-2	339	-0.59%
2021/03/03	2	11.14	0	0.00	11.12	2	341	0.59%
2021/03/02	4	11.17	0	0.00	11.23	4	344	1.16%
2021/02/26	0	0.00	4	11.23	11.25	-4	353	-1.13%
2021/02/17	2	10.82	0	0.00	10.81	2	385	0.52%
2021/02/05	2	11.28	0	0.00	11.27	2	390	0.51%
2021/02/04	2	11.41	0	0.00	11.41	2	395	0.51%
2021/02/03	4	11.38	0	0.00	11.38	4	408	0.98%
2021/02/02	2	11.56	0	0.00	11.54	2	418	0.48%
2021/02/01	8	11.63	0	0.00	11.61	8	425	1.88%
2021/01/29	5	11.74	0	0.00	11.74	5	406	1.23%
2021/01/27	4	11.47	0	0.00	11.45	4	391	1.02%
2021/01/19	2	11.45	0	0.00	11.44	2	416	0.48%
2021/01/08	2	11.54	0	0.00	11.51	2	425	0.47%
2021/01/04	0	0.00	4	11.96	11.88	-4	429	-0.93%
2020/12/29	2	11.79	0	0.00	11.74	2	450	0.44%
2020/12/22	8	12.10	6	12.11	12.14	2	473	0.42%
2020/12/15	0	0.00	4	11.95	11.99	-4	470	-0.85%
2020/12/14	4	11.84	0	0.00	11.89	4	466	0.86%
2020/12/11	2	12.02	0	0.00	11.99	2	463	0.43%
2020/12/07	0	0.00	4	12.13	12.13	-4	458	-0.87%
2020/12/03	4	12.02	0	0.00	12.04	4	455	0.88%
2020/12/01	2	12.10	0	0.00	12.14	2	452	0.44%
2020/11/30	0	0.00	4	12.16	12.18	-4	449	-0.89%
2020/11/26	4	12.05	0	0.00	12.02	4	440	0.91%
2020/11/23	10	12.22	0	0.00	12.20	10	441	2.27%
2020/11/16	6	12.39	0	0.00	12.34	6	439	1.36%
2020/11/12	4	12.41	0	0.00	12.44	4	425	0.94%
2020/11/10	6	12.63	0	0.00	12.61	6	411	1.46%
2020/11/06	10	12.92	0	0.00	12.93	10	411	2.43%
2020/11/05	4	13.07	0	0.00	13.00	4	414	0.96%
2020/11/02	2	13.32	0	0.00	13.33	2	413	0.48%
2020/10/27	0	0.00	6	13.34	13.30	-6	432	-1.39%
2020/10/23	0	0.00	2	13.29	13.21	-2	435	-0.46%
2020/10/22	0	0.00	4	13.27	13.24	-4	438	-0.91%
2020/10/20	0	0.00	2	13.21	13.22	-2	446	-0.45%
2020/10/16	0	0.00	6	13.26	13.26	-6	439	-1.37%
2020/10/15	0	0.00	2	13.17	13.16	-2	439	-0.46%
2020/10/08	2	12.94	0	0.00	12.96	2	472	0.42%
2020/10/06	2	13.05	0	0.00	13.05	2	456	0.44%
2020/10/05	1	13.12	0	0.00	13.15	1	458	0.22%
2020/09/29	14	12.99	0	0.00	12.97	14	473	2.96%
2020/09/28	4	13.17	0	0.00	13.15	4	452	0.88%
2020/09/23	6	13.25	0	0.00	13.24	6	452	1.33%
2020/09/22	0	0.00	4	13.47	13.48	-4	461	-0.87%
2020/09/18	2	13.20	0	0.00	13.19	2	472	0.42%
2020/09/14	8	13.15	0	0.00	13.15	8	486	1.64%
2020/09/11	6	13.29	0	0.00	13.28	6	489	1.23%
2020/09/10	2	13.40	0	0.00	13.39	2	488	0.41%
2020/09/09	0	0.00	4	13.62	13.52	-4	506	-0.79%
2020/09/07	0	0.00	4	13.50	13.51	-4	557	-0.72%
2020/09/04	0	0.00	2	13.48	13.45	-2	570	-0.35%
2020/09/03	4	13.30	0	0.00	13.32	4	569	0.70%
2020/08/31	5	13.30	0	0.00	13.39	5	606	0.82%
2020/08/28	2	13.31	2	13.64	13.48	0	614	0.00%
2020/08/25	2	13.33	0	0.00	13.36	2	636	0.31%
2020/08/13	5	13.38	0	0.00	13.41	5	677	0.74%
2020/08/12	10	13.62	0	0.00	13.59	10	681	1.47%
2020/08/11	14	13.78	0	0.00	13.74	14	670	2.09%
2020/08/10	5	13.95	0	0.00	13.95	5	667	0.75%
2020/08/05	2	14.01	0	0.00	14.01	2	679	0.29%
2020/08/04	12	14.06	0	0.00	14.03	12	694	1.73%
2020/08/03	11	14.38	0	0.00	14.36	11	688	1.60%
2020/07/31	14	14.43	0	0.00	14.50	14	686	2.04%
2020/07/30	6	14.14	0	0.00	14.15	6	673	0.89%
2020/07/13	20	14.00	0	0.00	13.90	20	816	2.45%
2020/07/07	2	13.94	0	0.00	13.93	2	888	0.23%
2020/07/06	5	13.90	0	0.00	13.86	5	914	0.55%
2020/07/03	2	14.19	0	0.00	14.18	2	951	0.21%
2020/07/02	2	14.19	0	0.00	14.18	2	990	0.20%
2020/07/01	0	0.00	8	14.16	14.24	-8	1,052	-0.76%
2020/06/30	3	13.94	0	0.00	13.95	3	1,084	0.28%
2020/06/29	6	14.10	2	14.11	14.07	4	1,120	0.36%
2020/06/19	5	13.87	0	0.00	13.84	5	1,342	0.37%
2020/06/17	1	13.84	0	0.00	13.81	1	1,459	0.07%
2020/06/16	11	13.89	0	0.00	13.77	11	1,493	0.74%
2020/06/15	3	14.08	6	14.19	14.23	-3	1,564	-0.19%
2020/06/12	10	14.03	0	0.00	13.99	10	1,609	0.62%
2020/06/05	1	13.69	0	0.00	13.71	1	1,811	0.06%
2020/06/02	2	13.87	0	0.00	13.85	2	1,899	0.11%
2020/05/27	2	14.23	0	0.00	14.20	2	2,023	0.10%
2020/05/26	2	14.44	0	0.00	14.37	2	2,091	0.10%
2020/05/20	2	14.73	0	0.00	14.77	2	2,176	0.09%
2020/05/19	2	14.84	0	0.00	14.84	2	2,188	0.09%
2020/05/07	1	15.53	0	0.00	15.54	1	2,235	0.04%
2020/04/30	0	0.00	9	14.96	15.01	-9	2,240	-0.40%
2020/04/21	15	15.64	0	0.00	15.69	15	2,147	0.70%
2020/04/20	0	0.00	20	15.42	15.43	-20	2,129	-0.94%
2020/04/15	0	0.00	2	15.53	15.49	-2	2,075	-0.10%
2020/04/08	0	0.00	18	15.76	15.57	-18	1,966	-0.92%
2020/03/30	5	15.94	0	0.00	15.72	5	1,726	0.29%
2020/03/27	21	15.87	0	0.00	15.86	21	1,658	1.27%
2020/03/26	1	16.20	0	0.00	16.16	1	1,599	0.06%
2020/03/25	6	16.30	0	0.00	16.19	6	1,542	0.39%
2020/03/24	0	0.00	14	17.08	17.22	-14	1,482	-0.94%
2020/03/23	22	17.91	0	0.00	17.78	22	1,415	1.55%
2020/03/20	2	17.40	4	17.11	17.11	-2	1,364	-0.15%
2020/03/19	5	18.08	0	0.00	18.12	5	1,327	0.38%
2020/03/18	3	17.61	0	0.00	18.03	3	1,242	0.24%
2020/03/17	4	18.63	0	0.00	17.98	4	1,174	0.34%
2020/03/16	0	0.00	5	18.26	18.30	-5	1,117	-0.45%
2020/03/13	2	18.70	7	18.74	17.88	-5	1,067	-0.47%
2020/03/12	3	17.29	15	17.43	17.44	-12	984	-1.22%
2020/03/10	2	16.72	14	16.87	16.35	-12	895	-1.34%
2020/03/09	0	0.00	16	16.62	16.77	-16	839	-1.91%
2020/03/06	0	0.00	2	15.75	15.80	-2	797	-0.25%
2020/03/05	1	15.26	0	0.00	15.26	1	776	0.13%
2020/03/04	0	0.00	45	15.41	15.43	-45	741	-6.07%
2020/03/03	48	15.35	0	0.00	15.36	48	715	6.71%
2020/03/02	0	0.00	53	15.23	15.23	-53	673	-7.87%
2020/02/27	50	14.70	1	14.80	14.83	49	623	7.85%
2020/02/26	2	14.57	1	14.44	14.48	1	561	0.18%
2020/02/25	5	14.39	13	14.36	14.35	-8	527	-1.52%
2020/02/21	7	13.94	0	0.00	13.98	7	470	1.49%
2020/02/20	6	13.84	0	0.00	13.96	6	455	1.32%
2020/02/19	4	13.96	6	13.93	13.96	-2	435	-0.46%
2020/02/18	3	14.01	2	13.98	14.06	1	419	0.24%
2020/02/17	0	0.00	1	13.83	13.86	-1	397	-0.25%
2020/02/13	7	13.57	0	0.00	13.58	7	351	1.99%
2020/02/12	0	0.00	1	13.52	13.53	-1	356	-0.28%
2020/02/10	1	13.51	0	0.00	13.53	1	355	0.28%
2020/02/06	3	13.40	0	0.00	13.40	3	342	0.88%
2020/02/05	3	13.67	0	0.00	13.63	3	335	0.89%
2020/02/04	3	13.80	0	0.00	13.79	3	332	0.90%
2020/01/30	1	13.91	2	13.80	13.91	-1	322	-0.31%
2020/01/20	1	13.34	0	0.00	13.34	1	310	0.32%
2020/01/13	1	13.46	0	0.00	13.45	1	314	0.32%
2020/01/08	0	0.00	4	13.80	13.68	-4	349	-1.14%
2020/01/07	2	13.54	0	0.00	13.54	2	344	0.58%
2020/01/06	0	0.00	5	13.77	13.76	-5	334	-1.50%
2020/01/02	1	13.54	0	0.00	13.61	1	334	0.30%
2019/12/13	2	13.40	0	0.00	13.44	2	403	0.50%
2019/12/11	0	0.00	2	13.67	13.64	-2	407	-0.49%
2019/12/10	4	13.59	0	0.00	13.58	4	413	0.97%
2019/12/02	1	13.63	0	0.00	13.66	1	424	0.24%
2019/11/25	2	13.74	0	0.00	13.77	2	410	0.49%
2019/11/21	0	0.00	2	14.04	13.94	-2	399	-0.50%
2019/11/14	2	13.96	0	0.00	13.95	2	388	0.52%
2019/11/05	4	13.88	0	0.00	13.86	4	374	1.07%
2019/10/07	1	14.98	0	0.00	14.99	1	354	0.28%
2019/10/04	4	15.06	0	0.00	15.00	4	354	1.13%
2019/09/12	1	14.91	0	0.00	14.89	1	289	0.35%
2019/08/15	0	0.00	5	16.02	16.04	-5	330	-1.51%
2019/08/06	0	0.00	5	15.93	15.87	-5	346	-1.44%
2019/08/05	0	0.00	1	15.77	15.84	-1	337	-0.30%
2019/07/19	10	15.24	0	0.00	15.20	10	348	2.87%
2019/07/02	1	15.01	0	0.00	15.01	1	342	0.29%
2019/06/04	0	0.00	10	15.97	15.98	-10	387	-2.58%
2019/05/14	0	0.00	1	15.78	15.65	-1	374	-0.27%
2019/05/07	0	0.00	2	15.09	15.09	-2	373	-0.54%
2019/04/24	0	0.00	3	14.81	14.90	-3	388	-0.77%
2019/04/22	0	0.00	3	14.89	14.89	-3	410	-0.73%
2019/04/19	0	0.00	17	14.89	14.89	-17	411	-4.13%
2019/04/11	5	15.01	0	0.00	14.97	5	472	1.06%
2019/04/09	1	14.92	21	14.93	14.92	-20	479	-4.17%
2019/04/02	0	0.00	4	14.89	14.95	-4	573	-0.70%
2019/04/01	3	14.84	0	0.00	14.93	3	581	0.52%
2019/03/27	1	15.03	0	0.00	15.02	1	624	0.16%
2019/03/22	1	15.13	0	0.00	15.12	1	623	0.16%
2019/03/04	1	15.01	0	0.00	15.01	1	728	0.14%
2019/02/26	5	15.15	0	0.00	15.15	5	740	0.68%
2019/02/21	1	15.13	0	0.00	15.15	1	766	0.13%
2019/02/20	1	15.18	0	0.00	15.18	1	768	0.13%
2019/02/19	1	15.27	0	0.00	15.30	1	768	0.13%
2019/02/18	5	15.31	0	0.00	15.29	5	770	0.65%
2019/02/14	2	15.40	0	0.00	15.43	2	790	0.25%
2019/02/13	9	15.44	0	0.00	15.44	9	787	1.14%
2019/02/12	4	15.65	0	0.00	15.64	4	789	0.51%
2019/01/17	1	15.81	0	0.00	15.89	1	857	0.12%
2019/01/07	2	16.15	3	16.12	16.20	-1	912	-0.11%
2019/01/02	0	0.00	1	16.68	16.78	-1	953	-0.10%
2018/12/28	1	16.36	6	16.39	16.36	-5	949	-0.53%
2018/12/27	7	16.43	0	0.00	16.26	7	956	0.73%
2018/12/26	0	0.00	3	17.29	17.44	-3	922	-0.33%
2018/12/21	0	0.00	1	16.47	16.57	-1	887	-0.11%
2018/12/19	0	0.00	1	15.82	15.91	-1	837	-0.12%
2018/12/10	0	0.00	2	15.53	15.58	-2	839	-0.24%
2018/12/07	1	15.23	0	0.00	15.23	1	833	0.12%
2018/12/05	1	15.08	0	0.00	15.06	1	799	0.13%
2018/12/03	1	14.65	5	14.62	14.69	-4	796	-0.50%
2018/11/29	3	14.83	0	0.00	14.92	3	780	0.38%
2018/11/20	1	15.23	0	0.00	15.28	1	727	0.14%
2018/11/13	1	15.14	0	0.00	15.12	1	706	0.14%
2018/11/09	0	0.00	1	14.82	14.82	-1	706	-0.14%
2018/11/08	1	14.72	0	0.00	14.78	1	703	0.14%
2018/10/29	1	15.43	0	0.00	15.52	1	690	0.14%
2018/10/25	0	0.00	2	15.41	15.49	-2	666	-0.30%
2018/10/23	1	15.00	0	0.00	15.02	1	614	0.16%
2018/10/17	1	14.53	1	14.51	14.54	0	573	0.00%
2018/10/12	1	14.70	2	14.68	14.58	-1	577	-0.17%
2018/10/11	0	0.00	7	14.58	14.69	-7	553	-1.27%
2018/10/09	0	0.00	32	14.14	14.18	-32	532	-6.01%
2018/10/05	1	13.89	0	0.00	13.92	1	506	0.20%
2018/10/02	1	13.69	0	0.00	13.72	1	531	0.19%
2018/10/01	2	13.74	0	0.00	13.77	2	525	0.38%
2018/09/28	1	13.73	0	0.00	13.77	1	531	0.19%
2018/09/27	1	13.75	0	0.00	13.88	1	527	0.19%
2018/09/26	7	13.80	8	13.77	13.76	-1	527	-0.19%
2018/09/25	4	13.92	0	0.00	13.90	4	535	0.75%
2018/09/21	9	14.01	11	14.03	13.98	-2	531	-0.38%
2018/09/20	1	14.11	40	14.13	14.13	-39	520	-7.49%
2018/09/19	17	14.14	9	14.11	14.14	8	523	1.53%
2018/09/18	54	14.44	6	14.49	14.35	48	513	9.35%
2018/09/17	1	14.57	0	0.00	14.63	1	498	0.20%
2018/09/14	4	14.58	1	14.59	14.62	3	500	0.60%
2018/09/04	0	0.00	1	14.68	14.66	-1	490	-0.20%
2018/09/03	1	14.69	7	14.61	14.68	-6	490	-1.22%
2018/08/29	3	14.46	0	0.00	14.51	3	488	0.61%
2018/08/27	2	14.59	2	14.58	14.58	0	490	0.00%
2018/08/22	0	0.00	6	14.92	14.90	-6	521	-1.15%
2018/08/17	0	0.00	1	14.88	14.87	-1	529	-0.19%
2018/08/15	2	14.89	0	0.00	14.89	2	516	0.39%
2018/08/10	2	14.60	0	0.00	14.67	2	489	0.41%
2018/08/09	2	14.50	0	0.00	14.49	2	483	0.41%
2018/08/08	1	14.48	0	0.00	14.48	1	481	0.21%
2018/08/06	0	0.00	1	14.53	14.57	-1	485	-0.21%
2018/07/25	1	14.46	0	0.00	14.47	1	474	0.21%
2018/07/24	3	14.52	0	0.00	14.51	3	473	0.63%
2018/07/20	0	0.00	1	14.58	14.53	-1	468	-0.21%
2018/07/19	1	14.41	0	0.00	14.48	1	486	0.21%
2018/07/17	0	0.00	1	14.48	14.49	-1	489	-0.20%
2018/07/04	0	0.00	3	15.02	14.93	-3	474	-0.63%
2018/07/03	1	15.06	0	0.00	15.07	1	480	0.21%
2018/06/29	1	14.72	0	0.00	14.65	1	471	0.21%
2018/06/28	2	14.75	0	0.00	14.69	2	467	0.43%
2018/06/22	0	0.00	2	14.64	14.57	-2	515	-0.39%
2018/06/20	1	14.68	3	14.49	14.50	-2	559	-0.36%
2018/06/19	2	14.47	0	0.00	14.54	2	556	0.36%
2018/06/04	2	14.34	0	0.00	14.36	2	599	0.33%
2018/06/01	0	0.00	3	14.55	14.52	-3	605	-0.50%
2018/05/31	0	0.00	2	14.56	14.59	-2	624	-0.32%
2018/05/30	1	14.68	0	0.00	14.68	1	643	0.16%
2018/05/28	1	14.39	0	0.00	14.42	1	652	0.15%
2018/05/24	3	14.34	0	0.00	14.37	3	656	0.46%
2018/05/21	0	0.00	20	14.01	14.02	-20	669	-2.99%
2018/04/09	1	14.96	0	0.00	14.86	1	821	0.12%
2018/03/29	1	15.17	0	0.00	15.14	1	808	0.12%
2018/03/23	0	0.00	8	15.51	15.60	-8	728	-1.10%
2018/03/12	1	14.97	0	0.00	14.95	1	725	0.14%
2018/03/09	1	15.12	0	0.00	15.22	1	724	0.14%
2018/03/08	1	15.27	0	0.00	15.26	1	723	0.14%
2018/03/06	2	15.06	0	0.00	15.18	2	729	0.27%
2018/03/05	0	0.00	15	15.31	15.39	-15	711	-2.11%
2018/03/02	0	0.00	84	15.21	15.16	-84	694	-12.09%
2018/03/01	0	0.00	51	14.90	14.94	-51	667	-7.65%
2018/02/27	2	14.53	0	0.00	14.53	2	657	0.30%
2018/02/21	1	14.78	10	14.63	14.76	-9	658	-1.37%
2018/02/12	0	0.00	2	14.95	15.00	-2	660	-0.30%
2018/02/09	5	15.07	69	15.13	15.05	-64	663	-9.65%
2018/02/08	0	0.00	3	14.77	14.69	-3	659	-0.45%
2018/02/07	11	14.44	7	14.67	14.75	4	661	0.60%
2018/02/06	5	14.99	60	14.98	14.98	-55	643	-8.55%
2018/02/05	2	14.27	20	14.26	14.23	-18	581	-3.10%
2018/02/02	13	13.99	12	14.07	13.98	1	580	0.17%
2018/02/01	10	13.97	0	0.00	13.94	10	592	1.69%
2018/01/31	0	0.00	10	14.07	14.08	-10	597	-1.67%
2018/01/30	0	0.00	10	14.00	14.02	-10	596	-1.68%
2018/01/26	1	13.84	0	0.00	13.85	1	602	0.17%
2018/01/05	2	13.93	6	13.94	13.91	-4	634	-0.63%
2018/01/04	8	14.08	19	14.10	14.06	-11	632	-1.74%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析