• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.35
  • 漲跌
    ▼0.01
  • 漲幅
    -0.16%
  • 成交量
    968張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本反1 (00641R)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/165.7566.256.56.7577.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1436.3600.006.3632,0200.15%
2025/04/1156.5400.006.4852,0120.25%
2025/04/1000.00106.276.29-101,913-0.52%
2025/04/0900.0056.796.85-51,812-0.28%
2025/04/08206.5600.006.64201,6741.19%
2025/04/0716.9296.957.01-81,503-0.53%
2025/04/0200.00206.166.16-201,345-1.49%
2025/03/31206.1236.146.14171,2671.34%
2025/03/2135.9100.005.9331,1230.27%
2025/03/1855.9700.005.9751,0980.46%
2025/03/1700.0066.036.04-61,067-0.56%
2025/03/1056.1100.006.1459620.52%
2025/03/0526.0800.006.1129320.21%
2025/02/2700.00156.086.08-15901-1.66%
2025/02/2556.0900.006.0958690.57%
2025/02/1800.0055.985.96-5828-0.60%
2025/02/1726.0000.006.0128290.24%
2025/02/1346.0000.005.9948680.46%
2025/02/0726.0600.006.0528850.23%
2025/02/0656.0300.006.0258690.58%
2025/02/0536.0500.006.0638260.36%
2025/01/2200.0056.076.07-5777-0.64%
2025/01/1700.0036.266.21-3771-0.39%
2025/01/1500.0056.176.20-5764-0.65%
2025/01/1300.0066.186.20-6753-0.80%
2024/12/3155.9900.006.0157400.68%
2024/12/2700.0055.975.97-5746-0.67%
2024/12/2600.00116.036.04-11761-1.44%
2024/12/2336.0800.006.0938300.36%
2024/12/2056.1300.006.1458480.59%
2024/12/1956.1300.006.1258510.59%
2024/12/1356.0600.006.0659460.53%
2024/12/1126.0800.006.0729950.20%
2024/12/0336.0446.066.04-11,206-0.08%
2024/12/0200.0056.156.12-51,206-0.41%
2024/11/2746.2300.006.2641,2210.33%
2024/11/2600.0036.216.21-31,227-0.24%
2024/11/2200.0096.166.15-91,228-0.73%
2024/11/1800.0056.196.20-51,269-0.39%
2024/11/1500.0056.146.14-51,285-0.39%
2024/11/1466.1500.006.1761,3310.45%
2024/11/1300.00106.176.18-101,338-0.75%
2024/11/0716.0900.006.0811,3980.07%
2024/11/0500.0056.266.25-51,562-0.32%
2024/11/0100.0056.286.28-51,831-0.27%
2024/10/2500.00116.376.36-111,863-0.59%
2024/10/2316.3156.316.30-41,915-0.21%
2024/10/2200.00136.296.27-131,915-0.68%
2024/10/2100.00106.216.23-101,914-0.52%
2024/10/1700.0056.216.22-51,938-0.26%
2024/10/1616.2036.206.20-21,935-0.10%
2024/10/1436.1200.006.1431,9340.16%
2024/10/1100.0066.136.15-61,941-0.31%
2024/10/0946.1500.006.1541,9540.20%
2024/10/0826.16206.196.21-181,952-0.92%
2024/09/3000.0036.316.31-31,928-0.16%
2024/09/2766.1200.006.1161,8990.32%
2024/09/2636.2400.006.2531,8570.16%
2024/09/1966.4336.446.4231,8180.16%
2024/09/1800.0036.636.62-31,773-0.17%
2024/09/1236.5176.536.50-41,732-0.23%
2024/09/1146.6576.716.72-31,701-0.18%
2024/09/0400.00176.426.42-171,590-1.07%
2024/08/2736.3500.006.3331,5180.20%
2024/08/2600.00226.386.39-221,527-1.44%
2024/08/2300.00616.346.33-611,511-4.04%
2024/08/2086.3400.006.3481,4830.54%
2024/08/1956.3800.006.4151,4520.34%
2024/08/16196.3800.006.38191,4331.33%
2024/08/1586.5000.006.5481,3800.58%
2024/08/1486.5700.006.6281,3720.58%
2024/08/1346.6800.006.6841,3450.30%
2024/08/1246.7500.006.7741,3250.30%
2024/08/09196.8246.906.84151,3321.13%
2024/08/0800.0036.856.85-31,291-0.23%
2024/08/07296.7900.006.70291,2272.36%
2024/08/06206.9800.007.05201,1041.81%
2024/08/05107.55167.537.81-6947-0.63%
2024/08/0200.0056.836.84-5845-0.59%
2024/08/0100.0096.486.48-9814-1.10%
2024/07/2600.0066.456.44-6796-0.75%
2024/07/1800.0036.136.13-3788-0.38%
2024/07/0936.08106.146.08-7949-0.74%
2024/07/0800.0066.146.14-6949-0.63%
2024/07/0436.1200.006.1139530.31%
2024/07/0296.2000.006.2199470.95%
2024/07/0136.2600.006.2739390.32%
2024/06/2666.3100.006.3169670.62%
2024/06/2566.3600.006.3769740.62%
2024/06/1900.0016.496.50-1991-0.10%
2024/06/1700.0066.556.56-61,024-0.59%
2024/06/1400.0026.426.43-21,037-0.19%
2024/06/1226.4000.006.4021,0660.19%
2024/06/0500.00116.436.43-111,133-0.97%
2024/06/0386.3100.006.3381,1420.70%
2024/05/3100.0066.396.38-61,140-0.53%
2024/05/2736.4000.006.4031,1600.26%
2024/05/2456.4400.006.4551,1510.43%
2024/05/2326.4100.006.4121,1580.17%
2024/05/2000.00166.376.39-161,195-1.34%
2024/05/1766.4500.006.4661,1860.51%
2024/05/1686.4800.006.4881,1890.67%
2024/05/1536.4500.006.4731,2150.25%
2024/05/0800.0086.516.53-81,204-0.66%
2024/05/06166.4500.006.45161,1981.33%
2024/05/0346.5600.006.5641,2150.33%
2024/04/2936.4300.006.4731,2360.24%
2024/04/2500.0036.646.64-31,217-0.25%
2024/04/2400.0056.556.52-51,216-0.41%
2024/04/2200.00326.666.67-321,230-2.60%
2024/04/1900.0066.776.72-61,220-0.49%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音