• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    3,927張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273216.64216.6416.64303,0420.99%
2025/02/263816.73416.7416.74343,0821.10%
2025/02/25817.202717.1717.20-193,047-0.62%
2025/02/244816.98216.9916.98463,0531.51%
2025/02/21317.5200.0017.4832,9780.10%
2025/02/2000.003017.3517.35-303,047-0.98%
2025/02/18117.22217.2717.28-13,122-0.03%
2025/02/172017.05417.1217.14163,1600.51%
2025/02/141717.22317.2217.23143,1680.44%
2025/02/1317.517.1200.0017.1017.53,2860.53%
2025/02/1200.00117.6217.61-13,262-0.03%
2025/02/111117.43517.4617.4763,2880.18%
2025/02/1000.00917.2217.26-93,350-0.27%
2025/02/07417.0600.0017.1143,3890.12%
2025/02/06517.1500.0017.1553,4500.14%
2025/02/0410.317.380.117.3017.3410.23,6210.28%
2025/02/036.217.7400.0017.816.23,6040.17%
2025/01/22118.20218.2018.19-13,734-0.03%
2025/01/214.218.351318.4218.42-8.83,826-0.23%
2025/01/20418.622.518.6118.591.53,8460.04%
2025/01/1700.00718.8018.88-73,856-0.18%
2025/01/1600.001818.9918.95-183,956-0.45%
2025/01/15218.41818.4518.44-63,939-0.15%
2025/01/143.118.545718.5718.54-53.94,046-1.33%
2025/01/13218.5231.118.5518.57-29.14,030-0.72%
2025/01/100.117.65117.6717.70-0.93,946-0.02%
2025/01/09117.440.817.4417.430.24,0090.00%
2025/01/08117.7520.317.7717.78-19.34,126-0.47%
2025/01/072.117.4715.517.4617.49-13.44,114-0.33%
2025/01/06217.559.517.6317.53-7.54,190-0.18%
2025/01/0300.0024.517.4817.46-24.54,244-0.58%
2025/01/023.117.16114.317.1517.13-111.24,381-2.54% 大賣/鉅額交易
2024/12/310.117.0370.417.0217.04-70.34,496-1.56%
2024/12/3000.002016.8216.81-204,905-0.41%
2024/12/27116.5400.0016.5814,8980.02%
2024/12/2600.009.516.7416.69-9.55,002-0.19%
2024/12/2500.00116.6516.63-15,176-0.02%
2024/12/2400.002,03116.5216.54-2,0315,291-38.38% 大賣/鉅額交易
2024/12/2300.006616.6216.63-665,321-1.24%
2024/12/20216.4200.0016.4225,3650.04%
2024/12/1900.00316.5316.53-35,435-0.06%
2024/12/18216.570.216.5516.591.85,5610.03%
2024/12/17116.69316.7016.70-25,624-0.04%
2024/12/16216.7816.316.7816.73-14.35,743-0.25%
2024/12/13216.545.516.5516.54-3.55,697-0.06%
2024/12/1200.0041.316.6116.62-41.35,728-0.72%
2024/12/110.216.25416.3016.31-3.85,589-0.07%
2024/12/100.216.18116.1716.12-0.95,765-0.01%
2024/12/0913.116.01216.0716.0711.15,8270.19%
2024/12/068.216.19416.1916.204.25,8080.07%
2024/12/057.316.2600.0016.257.35,9020.12%
2024/12/0400.001016.5816.58-106,078-0.16%
2024/12/031416.1600.0016.18146,3430.22%
2024/12/027.216.18116.2116.216.26,3150.10%
2024/11/29216.3900.0016.3826,4440.03%
2024/11/285.116.2600.0016.245.16,4970.08%
2024/11/27216.2600.0016.3026,5160.03%
2024/11/262.216.28316.3816.38-0.86,561-0.01%
2024/11/25316.8223.316.8716.73-20.36,724-0.30%
2024/11/2200.0020.416.6616.59-20.46,751-0.30%
2024/11/211516.34116.3316.34146,7000.21%
2024/11/202.116.37316.4016.38-0.96,870-0.01%
2024/11/19316.362016.3916.37-176,915-0.25%
2024/11/1818.115.9200.0015.9418.17,0090.26%
2024/11/15116.1100.0016.1316,9730.01%
2024/11/143.116.16116.1616.112.16,9730.03%
2024/11/1314.116.11416.1716.1710.16,9670.14%
2024/11/125516.1200.0016.07556,9490.79%
2024/11/11616.51516.5316.5216,8770.01%
2024/11/08316.892916.9116.87-266,875-0.38%
2024/11/0700.001116.9216.92-116,929-0.16%
2024/11/060.116.651716.8116.67-16.96,915-0.24%
2024/11/0500.003516.7316.77-356,946-0.50%
2024/11/04116.5000.0016.5716,9330.01%
2024/11/012.116.531516.5616.56-137,058-0.18%
2024/10/30215.90315.9215.94-16,920-0.01%
2024/10/2927.215.9400.0015.8827.26,9190.39%
2024/10/283816.1300.0016.11386,7850.56%
2024/10/251316.5500.0016.54136,7020.19%
2024/10/2432016.811016.8316.843106,6714.65% 大買/鉅額交易
2024/10/231,64916.821916.8116.831,6306,65524.49% 大買/鉅額交易
2024/10/2212716.41416.4116.401236,5421.88% 大買/鉅額交易
2024/10/215716.191416.2816.28436,4930.66%
2024/10/18416.561116.5816.58-76,379-0.11%
2024/10/17616.5200.0016.5266,3730.09%
2024/10/166.116.5400.0016.556.16,3390.10%
2024/10/1545.216.7100.0016.5945.26,2600.72%
2024/10/14717.38117.4017.4066,1250.10%
2024/10/115.117.582617.5617.59-20.96,099-0.34%
2024/10/091417.211017.2317.2645,9960.07%
2024/10/081117.834417.8417.67-335,897-0.56%
2024/10/072017.271617.2517.2745,6940.07%
2024/10/041117.128517.1217.12-745,565-1.33%
2024/10/0100.00615.8815.89-65,115-0.12%
2024/09/301.315.9100.0015.941.35,0990.03%
2024/09/2713915.669515.7215.71445,0040.88% 大買/
2024/09/2622.216.1500.0016.0522.24,8400.46%
2024/09/250.216.621516.5516.56-14.84,727-0.31%
2024/09/24616.55716.4616.54-14,697-0.02%
2024/09/230.216.583516.6116.63-34.84,652-0.75%
2024/09/200.416.421216.4516.47-11.64,580-0.25%
2024/09/192.116.191416.2016.25-11.94,467-0.27%
2024/09/183.516.171516.2016.16-11.54,399-0.26%
2024/09/167.215.8200.0015.777.24,2940.17%
2024/09/138.215.95515.9615.963.24,2990.07%
2024/09/129.115.601915.6515.64-9.94,319-0.23%
2024/09/116115.3100.0015.31614,3191.41%
2024/09/105.115.8600.0015.835.14,0910.12%
2024/09/0917.315.8300.0015.8317.34,0200.43%
2024/09/061115.98915.9816.0023,9460.05%
2024/09/053416.0800.0016.05343,8690.88%
2024/09/048916.18216.2016.20873,7212.34%
2024/09/03917.05317.0917.0263,4110.18%
2024/09/024616.8800.0016.88463,3971.35%
2024/08/3000.001217.5017.51-123,288-0.36%
2024/08/29317.1900.0017.2133,4420.09%
2024/08/28717.4600.0017.3773,4540.20%
2024/08/27117.753017.7117.76-293,421-0.85%
2024/08/2600.002017.3317.32-203,255-0.61%
2024/08/233.216.83316.8516.850.23,1670.01%
2024/08/222316.562216.5716.5913,1220.03%
2024/08/21816.85216.8516.8662,9430.20%
2024/08/205616.9300.0016.88562,8901.94%
2024/08/191917.3600.0017.34192,7560.69%
2024/08/1600.00517.7317.70-52,745-0.18%
2024/08/15217.54117.5417.5212,7430.04%
2024/08/14217.83117.8517.8312,7260.04%
2024/08/1300.00818.0017.97-82,716-0.29%
2024/08/12217.502717.4717.55-252,653-0.94%
2024/08/09217.37717.3517.35-52,620-0.19%
2024/08/082317.21817.2417.22152,5510.59%
2024/08/071516.7600.0016.88152,5210.59%
2024/08/06816.971116.9917.00-32,422-0.12%
2024/08/053616.85616.9516.72302,3691.27%
2024/08/021017.61217.5817.6182,2370.36%
2024/08/01217.971117.9918.01-92,220-0.41%
2024/07/31117.27317.4317.45-22,214-0.09%
2024/07/301417.3200.0017.32142,2400.62%
2024/07/29417.7000.0017.7642,2390.18%
2024/07/26117.92217.9817.96-12,247-0.04%
2024/07/22318.060.118.0918.102.92,2500.13%
2024/07/19118.46118.4418.4702,2370.00%
2024/07/1800.00818.7018.70-82,234-0.36%
2024/07/17218.19218.2118.2002,2250.00%
2024/07/16118.4100.0018.3912,2880.04%
2024/07/1500.00618.4218.55-62,483-0.24%
2024/07/12318.62118.6518.6122,5400.08%
2024/07/11318.66218.6818.6512,5530.04%
2024/07/10218.43318.3618.35-12,593-0.04%
2024/07/091.118.601,97218.5618.56-1,970.92,618-75.27% 大賣/鉅額交易
2024/07/0500.0021.118.9518.90-21.12,595-0.81%
2024/07/04118.83118.8618.8302,6040.00%
2024/07/037.118.81218.8118.815.12,6240.19%
2024/07/0200.00118.8818.87-12,675-0.04%
2024/07/01218.4800.0018.4922,6670.07%
2024/06/2800.001218.5518.56-122,682-0.45%
2024/06/2700.00318.2018.22-32,670-0.11%
2024/06/2500.00818.4318.43-82,729-0.29%
2024/06/24318.15118.1818.1922,7280.07%
2024/06/2100.001018.3218.32-102,741-0.36%
2024/06/201,96718.18118.1518.151,9662,71672.36% 大買/鉅額交易
2024/06/1900.001418.2118.19-142,684-0.52%
2024/06/18417.951318.0017.95-92,596-0.35%
2024/06/1300.00217.5717.57-22,652-0.08%
2024/06/1200.001117.5917.60-112,720-0.40%
2024/06/1100.001617.4517.43-162,742-0.58%
2024/06/07116.99716.9917.02-62,671-0.22%
2024/06/06516.75216.7716.7532,6410.11%
2024/06/05916.51116.4716.5182,6450.30%
2024/06/0441.216.6400.0016.5941.22,6281.57%
2024/06/0311.117.390.317.4417.3610.82,4510.44%
2024/05/31517.5000.0017.5152,4330.21%
2024/05/30117.8688317.8417.80-8822,423-36.39% 大賣/鉅額交易
2024/05/2900.00618.0218.01-62,467-0.24%
2024/05/2800.00217.7417.72-22,451-0.08%
2024/05/231017.36417.3617.3762,5570.23%
2024/05/2288317.62117.6017.598822,54234.69% 大買/鉅額交易
2024/05/1600.00117.6717.69-12,705-0.04%
2024/05/15417.6200.0017.6242,8200.14%
2024/05/14117.7500.0017.7413,0410.03%
2024/05/13417.48117.4617.5033,1840.09%
2024/05/08617.5400.0017.5263,3240.18%
2024/05/07117.70117.6717.6703,3420.00%
2024/05/06217.60317.6117.60-13,480-0.03%
2024/05/03117.8000.0017.7913,5660.03%
2024/05/022917.814617.8617.86-173,602-0.47%
2024/04/30218.5000.0018.5023,5750.06%
2024/04/2600.00418.8118.83-43,760-0.11%
2024/04/2500.001018.6118.61-103,873-0.26%
2024/04/23118.45218.4818.49-13,912-0.03%
2024/04/22518.34218.3118.3133,9180.08%
2024/04/196719.06619.1318.88613,8801.57%
2024/04/18918.4400.0018.4593,8280.24%
2024/04/17419.0100.0018.9143,7980.11%
2024/04/16119.161419.1819.17-133,862-0.34%
2024/04/151818.9900.0018.96183,9170.46%
2024/04/12119.0400.0019.0413,9210.03%
2024/04/1100.00319.1519.15-33,936-0.08%
2024/04/1000.0079918.8518.85-7994,076-19.60% 大賣/鉅額交易
2024/04/09119.14219.2019.13-14,257-0.02%
2024/04/0800.001518.9518.96-154,266-0.35%
2024/04/0300.0016.718.8418.81-16.74,376-0.38%
2024/04/02318.59818.5918.59-54,432-0.11%
2024/04/0100.001118.3918.45-114,527-0.24%
2024/03/290.118.25418.3118.31-44,515-0.09%
2024/03/2800.00518.0618.07-54,532-0.11%
2024/03/27117.9300.0017.8914,5770.02%
2024/03/261118.1000.0018.10114,6240.24%
2024/03/2500.00117.9117.91-14,710-0.02%
2024/03/22117.80117.8317.7804,7840.00%
2024/03/21518.034.518.0218.050.54,8010.01%
2024/03/20218.19318.2018.19-14,919-0.02%
2024/03/1925718.106.518.0818.07250.54,9515.06% 大買/鉅額交易
2024/03/1852617.8314.417.8217.83511.65,2009.84% 大買/鉅額交易
2024/03/1500.002117.7417.72-215,201-0.40%
2024/03/1400.0015.117.4617.44-15.15,179-0.29%
2024/03/1300.005317.0817.09-535,213-1.02%
2024/03/11716.920.216.9516.926.85,5490.12%
2024/03/0800.00917.3217.33-95,607-0.16%
2024/03/0700.00117.2717.23-15,813-0.02%
2024/03/06917.040.417.0617.108.65,8540.15%
2024/03/050.117.2900.0017.150.15,9040.00%
2024/03/040.217.462117.4617.41-20.85,926-0.35%
期元大S&P石油 相關文章