群益深証中小 (00643)-富邦-新竹券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.29
漲跌
▼0.23
漲幅
-1.70%
成交量
6,152張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	13.34	0	0.00	13.29	1.1	7,620	0.01%
2024/11/21	0	13.50	0	0.00	13.52	0	7,527	0.00%
2024/11/20	10	13.31	1.1	13.43	13.48	8.9	7,462	0.12%
2024/11/19	1	13.25	0	0.00	13.09	1	7,347	0.01%
2024/11/18	1.3	13.38	1	13.50	13.39	0.3	7,231	0.00%
2024/11/12	2	14.38	0.1	14.30	14.21	1.9	6,404	0.03%
2024/11/11	1	13.83	5	13.91	14.20	-4	6,145	-0.07%
2024/11/08	0.1	14.09	0	0.00	14.15	0.1	5,867	0.00%
2024/11/06	0	0.00	1	14.05	13.90	-1	5,319	-0.02%
2024/11/05	11	13.76	0	0.00	13.89	11	5,091	0.22%
2024/11/04	0	0.00	6	13.50	13.44	-6	4,818	-0.12%
2024/10/30	0	0.00	10	13.36	13.30	-10	4,349	-0.23%
2024/10/28	0	0.00	25	13.43	13.46	-25	3,838	-0.65%
2024/10/24	4	13.28	0	0.00	13.25	4	3,407	0.12%
2024/10/18	12	12.59	0	0.00	12.94	12	2,472	0.49%
2024/10/17	12	12.77	0	0.00	12.70	12	2,310	0.52%
2024/10/16	13	12.70	0	0.00	12.71	13	2,254	0.58%
2024/10/14	4	13.08	0	0.00	13.15	4	2,049	0.20%
2024/10/11	2	12.97	1	13.25	12.95	1	1,967	0.05%
2024/10/09	5	13.88	3	13.31	13.68	2	1,907	0.10%
2024/10/08	0	0.00	55	17.01	14.87	-55	1,582	-3.48%
2024/10/07	11	16.40	4	16.53	16.43	7	1,429	0.49%
2024/10/04	0	0.00	10	14.35	15.11	-10	1,212	-0.82%
2024/10/01	0	0.00	2	13.15	13.16	-2	1,076	-0.19%
2024/09/30	35	12.77	33	12.87	13.19	2	1,030	0.19%
2024/09/27	30	12.05	33	12.30	12.21	-3	940	-0.32%
2024/09/26	0	0.00	30	11.24	11.40	-30	830	-3.61%
2024/09/25	30	11.42	0	0.00	11.27	30	829	3.62%
2024/09/24	7	10.74	0	0.00	10.97	7	806	0.87%
2024/09/23	0	0.00	20	10.59	10.63	-20	859	-2.33%
2024/09/20	4	10.51	0	0.00	10.53	4	918	0.44%
2024/09/19	20	10.60	0	0.00	10.58	20	958	2.09%
2024/09/18	9	10.39	0	0.00	10.36	9	984	0.91%
2024/09/16	11	10.47	0	0.00	10.48	11	978	1.12%
2024/09/13	4	10.62	0	0.00	10.56	4	988	0.40%
2024/09/11	5	10.71	0	0.00	10.66	5	1,011	0.49%
2024/09/06	0	0.00	5	10.84	10.70	-5	1,041	-0.48%
2024/09/04	0	0.00	25	10.88	10.87	-25	1,020	-2.45%
2024/09/03	8	10.76	0	0.00	10.91	8	1,031	0.78%
2024/09/02	23	10.92	0	0.00	10.87	23	1,031	2.23%
2024/08/30	13	10.93	0	0.00	11.13	13	1,007	1.29%
2024/08/28	7	10.45	0	0.00	10.48	7	1,011	0.69%
2024/08/21	0	0.00	4	10.69	10.72	-4	1,087	-0.37%
2024/08/20	5	10.67	0	0.00	10.67	5	1,096	0.46%
2024/08/16	5	10.88	0	0.00	10.89	5	1,109	0.45%
2024/08/14	2	10.91	0	0.00	10.88	2	1,128	0.18%
2024/08/08	5	11.00	0	0.00	11.12	5	1,173	0.43%
2024/08/07	0	11.03	0	0.00	11.15	0	1,189	0.00%
2024/08/06	0.1	11.05	0	0.00	11.08	0.1	1,177	0.01%
2024/07/23	0.1	11.39	0	0.00	11.35	0.1	1,187	0.01%
2024/07/15	0	0.00	2	11.48	11.45	-2	1,219	-0.16%
2024/07/11	0	0.00	30	11.35	11.36	-30	1,250	-2.40%
2024/07/10	0	0.00	27	11.30	11.27	-27	1,240	-2.18%
2024/07/09	2	11.00	0	0.00	11.10	2	1,241	0.16%
2024/07/05	18	11.00	0	0.00	11.02	18	1,250	1.44%
2024/07/04	5	11.20	0	0.00	11.16	5	1,246	0.40%
2024/07/03	0	0.00	5	11.32	11.30	-5	1,249	-0.40%
2024/07/01	4	11.22	0	0.00	11.28	4	1,223	0.33%
2024/06/26	3	11.15	0	0.00	11.22	3	1,154	0.26%
2024/06/25	4	11.22	0	0.00	11.20	4	1,101	0.36%
2024/06/24	1	11.28	0	0.00	11.28	1	1,065	0.09%
2024/06/21	2	11.37	0	0.00	11.40	2	1,033	0.19%
2024/06/07	5	11.46	0	0.00	11.44	5	1,011	0.49%
2024/05/30	0	0.00	5	11.60	11.58	-5	1,050	-0.48%
2024/05/27	12	11.43	0.1	11.51	11.45	11.9	1,058	1.12%
2024/05/24	20	11.58	0	0.00	11.55	20	1,047	1.91%
2024/05/09	0	0.00	11	11.94	11.95	-11	1,400	-0.79%
2024/05/08	0	0.00	7	11.96	11.78	-7	1,438	-0.49%
2024/05/07	0	0.00	6	11.96	11.97	-6	1,448	-0.41%
2024/05/06	0	0.00	5	11.99	11.95	-5	1,477	-0.34%
2024/05/03	0	0.00	10	11.91	11.93	-10	1,482	-0.67%
2024/05/02	0	0.00	2	11.85	11.90	-2	1,533	-0.13%
2024/04/24	9	11.27	0	0.00	11.32	9	1,578	0.57%
2024/04/22	4	11.37	0	0.00	11.39	4	1,579	0.25%
2024/04/19	4	11.31	0	0.00	11.36	4	1,564	0.26%
2024/04/18	10	11.48	0	0.00	11.59	10	1,545	0.65%
2024/04/17	4	11.37	0	0.00	11.39	4	1,530	0.26%
2024/04/08	0	0.00	10	11.61	11.56	-10	1,564	-0.64%
2024/04/02	0	0.00	4	11.74	11.66	-4	1,574	-0.25%
2024/03/29	5	11.39	0	0.00	11.42	5	1,547	0.32%
2024/03/28	18	11.46	0	0.00	11.52	18	1,552	1.16%
2024/03/19	0	0.00	1	11.79	11.79	-1	1,615	-0.06%
2024/03/18	0	0.00	3	11.54	11.66	-3	1,602	-0.19%
2024/03/13	0	0.00	3	11.54	11.56	-3	1,562	-0.19%
2024/03/12	0	0.00	7	11.54	11.56	-7	1,555	-0.45%
2024/03/11	0	11.31	10	11.38	11.36	-10	1,544	-0.65%
2024/03/07	1	11.18	0	0.00	11.16	1	1,519	0.07%
2024/03/06	0.1	11.23	46	11.29	11.33	-45.9	1,486	-3.09%
2024/03/05	0	0.00	63	11.28	11.33	-63	1,469	-4.29%
2024/03/04	1.1	11.35	0	0.00	11.32	1.1	1,454	0.07%
2024/02/29	0	0.00	0.1	11.10	11.18	-0.1	1,429	0.00%
2024/02/27	0.1	11.01	0	0.00	11.05	0.1	1,407	0.00%
2024/02/22	0.2	10.74	8	10.79	10.84	-7.8	1,366	-0.57%
2024/02/05	11	9.68	0	0.00	9.75	11	1,024	1.07%
2024/02/02	12	9.84	0	0.00	9.81	12	975	1.23%
2024/01/31	13	9.98	0	0.00	10.04	13	899	1.45%
2024/01/30	12	10.28	0	0.00	10.22	12	853	1.41%
2024/01/29	5	10.50	0	0.00	10.44	5	837	0.60%
2024/01/26	3	10.74	0	0.00	10.65	3	805	0.38%
2024/01/25	4	10.68	4	10.80	10.76	0	784	0.00%
2024/01/24	5.1	10.43	0	0.00	10.53	5.1	724	0.71%
2024/01/23	10	10.41	0	0.00	10.60	10	702	1.42%
2024/01/19	4	10.79	0	0.00	10.75	4	668	0.60%
2024/01/18	5	10.74	0	0.00	10.65	5	644	0.78%
2024/01/11	0	0.00	3	10.93	11.09	-3	598	-0.50%
2024/01/09	0	10.88	15	11.02	10.90	-15	597	-2.51%
2024/01/08	9	10.98	30	10.98	10.95	-21	591	-3.55%
2024/01/04	6	11.30	0	0.00	11.24	6	516	1.16%
2024/01/02	3	11.56	0	0.00	11.55	3	468	0.64%
2023/12/29	0	0.00	10	11.68	11.65	-10	459	-2.18%
2023/12/28	0	0.00	10	11.22	11.44	-10	442	-2.26%
2023/12/27	2	11.22	5	11.20	11.18	-3	432	-0.69%
2023/12/26	4	11.19	0	0.00	11.17	4	427	0.94%
2023/12/25	3	11.28	0	0.00	11.27	3	420	0.71%
2023/12/22	4	11.46	0	0.00	11.36	4	417	0.96%
2023/12/21	3	11.40	5	11.35	11.41	-2	373	-0.54%
2023/12/20	3	11.47	0	0.00	11.42	3	369	0.81%
2023/12/15	3	11.69	0	0.00	11.62	3	358	0.84%
2023/12/06	3	11.77	0	0.00	11.83	3	319	0.94%
2023/12/05	4	11.83	0	0.00	11.84	4	318	1.26%
2023/11/22	3	12.44	0	0.00	12.41	3	305	0.98%
2023/10/25	3	12.25	0	0.00	12.14	3	450	0.67%
2023/10/24	4	12.07	0	0.00	12.00	4	453	0.88%
2023/10/19	2	12.30	0	0.00	12.33	2	436	0.46%
2023/09/22	3	12.74	0	0.00	12.69	3	424	0.71%
2023/09/11	4	12.95	0	0.00	13.02	4	410	0.98%
2023/08/25	2	12.70	0	0.00	12.70	2	443	0.45%
2023/08/24	0.1	12.75	0	0.00	12.93	0.1	443	0.02%
2023/08/22	2	12.90	0	0.00	12.85	2	428	0.47%
2023/08/07	0	0.00	6	14.40	14.34	-6	366	-1.64%
2023/07/25	11	13.93	0	0.00	13.99	11	346	3.17%
2023/06/21	0	0.00	7	14.13	14.14	-7	409	-1.71%
2023/06/14	2	13.96	0	0.00	13.95	2	461	0.43%
2023/06/07	2	13.60	0	0.00	13.62	2	471	0.42%
2023/06/05	5	13.87	0	0.00	13.84	5	459	1.09%
2023/05/08	0	0.00	3	14.61	14.58	-3	451	-0.67%
2023/04/26	8	14.56	0	0.00	14.63	8	447	1.79%
2023/03/17	2	14.74	0	0.00	14.74	2	327	0.61%
2023/02/01	0	0.00	9	16.00	15.97	-9	313	-2.87%
2023/01/13	0	0.00	1	15.43	15.43	-1	319	-0.31%
2022/12/19	4	14.87	0	0.00	14.75	4	366	1.09%
2022/12/12	5	15.14	0	0.00	15.14	5	391	1.28%
2022/10/03	2	14.65	0	0.00	14.63	2	430	0.46%
2022/09/28	2	15.00	0	0.00	15.03	2	434	0.46%
2022/09/23	4	15.15	0	0.00	15.31	4	440	0.91%
2022/09/22	1	15.40	0	0.00	15.38	1	435	0.23%
2022/09/16	3	15.75	0	0.00	15.71	3	423	0.71%
2022/09/13	0	0.00	5	16.41	16.40	-5	431	-1.16%
2022/09/01	2	16.00	0	0.00	16.06	2	415	0.48%
2022/08/12	0	0.00	2	17.19	17.18	-2	337	-0.59%
2022/08/11	0	0.00	2	16.95	17.14	-2	336	-0.59%
2022/08/09	0	0.00	2	16.98	16.94	-2	331	-0.60%
2022/08/08	0	0.00	3	16.86	16.92	-3	330	-0.91%
2022/08/05	0	0.00	1	16.67	16.60	-1	326	-0.31%
2022/08/04	10	16.49	0	0.00	16.52	10	321	3.11%
2022/08/02	12	16.56	2	16.64	16.65	10	317	3.15%
2022/08/01	0	0.00	4	16.98	16.98	-4	309	-1.29%
2022/07/29	20	16.94	0	0.00	16.85	20	308	6.49%
2022/07/27	0	0.00	3	16.81	16.80	-3	301	-1.00%
2022/07/25	3	16.72	0	0.00	16.67	3	295	1.01%
2022/07/20	5	17.18	0	0.00	17.05	5	290	1.72%
2022/07/19	3	16.95	0	0.00	16.97	3	293	1.02%
2022/07/18	3	16.96	0	0.00	17.09	3	291	1.03%
2022/07/14	5	17.32	0	0.00	17.29	5	293	1.70%
2022/07/12	0	0.00	6	17.27	17.22	-6	286	-2.09%
2022/07/04	0	0.00	1	17.98	18.04	-1	261	-0.38%
2022/06/30	0	0.00	2	17.74	17.69	-2	251	-0.79%
2022/06/29	0	0.00	6	17.61	17.55	-6	245	-2.44%
2022/06/28	0	0.00	2	17.65	17.66	-2	241	-0.83%
2022/06/22	0	0.00	1	16.97	17.01	-1	230	-0.43%
2022/06/21	0	0.00	1	17.41	17.25	-1	218	-0.46%
2022/06/14	6	16.36	0	0.00	16.34	6	191	3.13%
2022/06/13	2	16.62	0	0.00	16.62	2	199	1.00%
2022/05/27	7	15.21	0	0.00	15.17	7	199	3.51%
2022/05/17	15	15.17	0	0.00	15.16	15	194	7.72%
2022/05/04	2	15.02	0	0.00	14.97	2	215	0.93%
2022/04/26	2	14.12	0	0.00	14.20	2	216	0.93%
2022/04/25	1	14.75	0	0.00	14.58	1	212	0.47%
2022/04/21	3	15.53	0	0.00	15.51	3	204	1.47%
2022/04/20	1	15.91	0	0.00	15.97	1	202	0.49%
2022/04/19	2	16.09	0	0.00	16.07	2	198	1.01%
2022/04/12	1	15.82	0	0.00	16.05	1	208	0.48%
2022/04/11	2	15.95	0	0.00	15.89	2	208	0.96%
2022/03/29	0	0.00	5	16.20	16.22	-5	221	-2.26%
2022/03/09	3	16.47	0	0.00	16.38	3	242	1.24%
2022/03/07	2	17.35	0	0.00	17.28	2	234	0.85%
2022/03/04	1	17.70	0	0.00	17.66	1	230	0.43%
2022/03/03	1	17.90	0	0.00	17.90	1	229	0.44%
2022/02/22	2	17.85	0	0.00	17.82	2	230	0.87%
2022/02/17	1	18.20	0	0.00	18.17	1	236	0.42%
2022/02/14	1	17.50	0	0.00	17.59	1	239	0.42%
2022/02/11	1	17.70	0	0.00	17.74	1	240	0.42%
2021/12/30	2	19.15	0	0.00	19.15	2	279	0.72%
2021/12/23	0	0.00	1	19.10	19.03	-1	283	-0.35%
2021/12/22	0	0.00	1	18.95	18.90	-1	287	-0.35%
2021/12/13	0	0.00	2	19.68	19.65	-2	311	-0.64%
2021/12/07	1	18.70	0	0.00	18.77	1	302	0.33%
2021/12/06	0	0.00	1	19.03	18.98	-1	304	-0.33%
2021/11/19	0	0.00	1	19.16	19.09	-1	365	-0.27%
2021/11/17	0	0.00	2	19.20	19.16	-2	391	-0.51%
2021/10/22	0	0.00	2	18.66	18.71	-2	485	-0.41%
2021/09/27	1	18.00	0	0.00	18.06	1	628	0.16%
2021/09/10	0	0.00	4	18.55	18.55	-4	680	-0.59%
2021/09/09	2	18.34	0	0.00	18.34	2	678	0.29%
2021/08/31	5	18.00	0	0.00	18.04	5	676	0.74%
2021/08/27	5	18.35	0	0.00	18.39	5	686	0.73%
2021/08/26	5	18.50	0	0.00	18.42	5	689	0.73%
2021/08/25	2	18.49	0	0.00	18.56	2	689	0.29%
2021/08/17	1	18.10	0	0.00	17.92	1	704	0.14%
2021/08/03	0	0.00	1	18.38	18.33	-1	776	-0.13%
2021/07/22	20	18.88	20	18.88	18.91	0	762	0.00%
2021/07/16	0	0.00	20	18.90	18.85	-20	773	-2.59%
2021/07/07	0	0.00	2	18.85	18.80	-2	793	-0.25%
2021/06/25	0	0.00	3	18.71	18.77	-3	818	-0.37%
2021/06/01	10	18.38	0	0.00	18.44	10	1,140	0.88%
2021/05/31	0	0.00	1	18.37	18.30	-1	1,144	-0.09%
2021/05/27	4	18.30	0	0.00	18.30	4	1,148	0.35%
2021/05/13	10	17.05	0	0.00	17.01	10	1,227	0.81%
2021/05/04	0	0.00	5	17.55	17.50	-5	1,255	-0.40%
2021/04/19	0	0.00	5	17.07	17.49	-5	1,335	-0.37%
2021/04/15	1	16.89	10	16.91	16.90	-9	1,352	-0.67%
2021/04/09	0	0.00	5	17.26	17.26	-5	1,425	-0.35%
2021/04/07	5	17.47	0	0.00	17.52	5	1,420	0.35%
2021/03/31	0	0.00	10	17.24	17.27	-10	1,404	-0.71%
2021/03/24	0	0.00	5	17.38	17.14	-5	1,391	-0.36%
2021/03/19	0	0.00	0.2	18.00	17.56	-0.2	1,357	-0.01%
2021/03/18	5	18.00	0	0.00	18.01	5	1,334	0.37%
2021/03/17	0	0.00	5.2	17.71	17.81	-5.2	1,328	-0.39%
2021/03/15	0	0.00	0.4	17.59	17.59	-0.4	1,299	-0.03%
2021/03/12	2	17.91	0	0.00	17.97	2	1,284	0.16%
2021/03/10	4	18.15	0	0.00	18.09	4	1,185	0.34%
2021/03/04	0	0.00	0.3	18.85	18.63	-0.3	1,095	-0.03%
2021/03/02	0	0.00	0.3	19.08	18.95	-0.3	1,099	-0.03%
2021/02/26	0	0.00	0.5	18.76	18.70	-0.5	1,096	-0.05%
2021/02/25	5	19.40	0	0.00	19.44	5	1,080	0.46%
2021/02/22	0	0.00	1	20.48	20.46	-1	1,061	-0.09%
2021/02/18	0.2	20.50	10	20.84	20.61	-9.8	1,055	-0.93%
2021/02/17	0	0.00	23	20.92	21.16	-23	1,039	-2.21%
2021/01/28	0	0.00	10	19.34	19.35	-10	1,090	-0.92%
2021/01/25	0	0.00	10	20.15	20.26	-10	1,058	-0.95%
2021/01/19	0.1	19.73	0	0.00	19.73	0.1	1,035	0.01%
2021/01/14	0.1	19.70	0	0.00	19.69	0.1	1,008	0.01%
2021/01/12	0.2	19.91	5	19.80	19.93	-4.9	966	-0.50%
2021/01/11	0	0.00	12	19.90	19.95	-12	963	-1.25%
2021/01/08	0	0.00	3	19.77	19.81	-3	962	-0.31%
2021/01/06	0	0.00	10	19.46	19.50	-10	938	-1.07%
2020/12/30	5	18.16	0	0.00	18.19	5	877	0.57%
2020/12/29	0.1	17.95	0	0.00	18.00	0.1	869	0.02%
2020/12/28	3	18.06	0	0.00	18.10	3	865	0.35%
2020/12/22	0	0.00	1	18.10	17.95	-1	859	-0.12%
2020/12/18	0	0.00	0.4	17.64	17.69	-0.4	852	-0.05%
2020/12/15	0	0.00	0.4	17.50	17.54	-0.4	864	-0.05%
2020/11/27	5	17.70	2	17.66	17.66	3	904	0.33%
2020/11/25	1	17.75	0	0.00	17.75	1	917	0.11%
2020/11/23	0	0.00	1	18.00	18.05	-1	922	-0.11%
2020/11/11	0.1	18.15	0	0.00	18.20	0.1	951	0.01%
2020/11/10	0.3	18.38	23	18.52	18.39	-22.7	951	-2.39%
2020/11/09	0	0.00	2	18.50	18.78	-2	988	-0.20%
2020/11/06	0.3	17.89	40	17.99	18.00	-39.7	997	-3.98%
2020/11/04	3	17.62	0	0.00	17.62	3	999	0.30%
2020/11/02	0.2	17.43	0	0.00	17.45	0.2	1,031	0.02%
2020/10/23	2	17.45	0	0.00	17.35	2	1,094	0.18%
2020/10/22	0.8	17.47	0	0.00	17.45	0.8	1,103	0.07%
2020/10/21	0.8	17.50	0	0.00	17.50	0.8	1,120	0.07%
2020/10/19	7	17.60	0	0.00	17.55	7	1,220	0.57%
2020/10/16	2	17.61	0	0.00	17.50	2	1,275	0.16%
2020/10/15	0	0.00	20	17.71	17.72	-20	1,303	-1.53%
2020/10/14	22.8	17.76	0	0.00	17.65	22.8	1,331	1.71%
2020/10/13	17.8	17.61	1	17.61	17.69	16.8	1,357	1.24%
2020/09/15	0	0.00	1	17.01	17.00	-1	1,838	-0.05%
2020/09/11	0	0.00	5	16.42	16.52	-5	1,837	-0.27%
2020/09/07	21	17.43	0	0.00	17.36	21	1,805	1.16%
2020/09/04	1	17.48	0	0.00	17.44	1	1,820	0.05%
2020/09/03	1	17.83	0	0.00	17.90	1	1,799	0.06%
2020/08/31	0	0.00	26	17.94	17.86	-26	1,794	-1.45%
2020/08/24	0	0.00	10	17.64	17.66	-10	1,767	-0.57%
2020/08/18	0	0.00	1	17.62	17.62	-1	1,743	-0.06%
2020/08/12	10	16.77	0	0.00	16.80	10	1,686	0.59%
2020/08/07	5	17.32	0	0.00	17.07	5	1,593	0.31%
2020/08/06	1	17.50	0	0.00	17.51	1	1,576	0.06%
2020/08/05	0	0.00	4	17.47	17.63	-4	1,573	-0.25%
2020/08/04	0	0.00	6	17.68	17.50	-6	1,558	-0.38%
2020/07/31	5	17.40	0	0.00	17.16	5	1,519	0.33%
2020/07/30	0	0.00	1	17.07	17.03	-1	1,536	-0.07%
2020/07/29	2	16.99	5	16.88	17.02	-3	1,534	-0.20%
2020/07/27	3	16.56	0	0.00	16.41	3	1,536	0.20%
2020/07/24	5	16.66	0	0.00	16.55	5	1,526	0.33%
2020/07/23	6	17.18	1	17.41	17.30	5	1,499	0.33%
2020/07/22	7	17.48	0	0.00	17.61	7	1,446	0.48%
2020/07/21	4	17.25	14	17.12	17.06	-10	1,376	-0.73%
2020/07/20	0	0.00	3	16.86	17.10	-3	1,339	-0.22%
2020/07/16	0	0.00	1	17.45	16.83	-1	1,340	-0.07%
2020/07/13	1	17.47	0	0.00	17.95	1	1,269	0.08%
2020/07/10	1	17.40	5	17.43	17.53	-4	1,256	-0.32%
2020/07/09	20	17.55	0	0.00	17.62	20	1,210	1.65%
2020/07/08	6	16.83	0	0.00	16.77	6	1,127	0.53%
2020/07/07	0	0.00	1	16.82	16.87	-1	1,100	-0.09%
2020/07/06	0	0.00	20	16.05	16.13	-20	1,005	-1.99%
2020/06/24	0	0.00	1	14.90	14.81	-1	976	-0.10%
2020/06/11	0	0.00	2	14.10	14.03	-2	1,122	-0.18%
2020/06/10	0	0.00	4	14.02	14.05	-4	1,123	-0.36%
2020/06/09	0	0.00	16	13.99	14.02	-16	1,166	-1.37%
2020/06/08	0	0.00	4	13.94	13.92	-4	1,193	-0.34%
2020/06/05	0	0.00	38	13.82	13.85	-38	1,205	-3.15%
2020/03/20	8	12.88	0	0.00	12.76	8	2,619	0.31%
2020/03/16	10	13.51	0	0.00	13.20	10	2,517	0.40%
2020/03/13	2	13.57	0	0.00	13.83	2	2,504	0.08%
2020/03/12	10	13.97	10	13.83	13.85	0	2,457	0.00%
2020/03/11	0	0.00	11	14.47	14.30	-11	2,443	-0.45%
2020/03/10	0	0.00	6	14.19	14.47	-6	2,435	-0.25%
2020/03/09	0	0.00	2	14.20	14.07	-2	2,397	-0.08%
2020/03/06	0	0.00	5	14.74	14.75	-5	2,367	-0.21%
2020/03/05	0	0.00	10	14.73	14.85	-10	2,343	-0.43%
2020/03/04	15	14.63	3	14.66	14.50	12	2,327	0.52%
2020/03/03	3	14.99	1	14.76	14.77	2	2,306	0.09%
2020/03/02	1	14.55	10	14.30	14.56	-9	2,275	-0.40%
2020/02/27	0	0.00	38	14.78	14.93	-38	2,243	-1.69%
2020/02/26	0	0.00	2	15.08	15.00	-2	2,213	-0.09%
2020/02/25	0	0.00	9	15.08	15.10	-9	2,151	-0.42%
2020/02/24	0	0.00	12	15.00	15.16	-12	2,030	-0.59%
2020/02/21	0	0.00	9	14.94	15.07	-9	1,958	-0.46%
2020/02/20	0	0.00	35	14.51	14.69	-35	1,852	-1.89%
2020/02/19	0	0.00	6	14.53	14.57	-6	1,823	-0.33%
2020/02/18	0	0.00	21	14.30	14.32	-21	1,807	-1.16%
2020/02/17	0	0.00	17	14.25	14.35	-17	1,821	-0.93%
2020/02/14	0	0.00	11	14.11	14.05	-11	1,780	-0.62%
2020/02/13	0	0.00	14	14.01	13.93	-14	1,765	-0.79%
2020/02/12	0	0.00	20	13.90	13.99	-20	1,760	-1.14%
2020/02/10	0	0.00	5	13.66	13.57	-5	1,750	-0.29%
2020/02/07	10	13.45	21	13.57	13.48	-11	1,723	-0.64%
2020/02/06	6	13.55	2	13.52	13.55	4	1,718	0.23%
2020/02/05	0	0.00	6	13.22	13.22	-6	1,684	-0.36%
2020/02/04	10	12.72	0	0.00	12.88	10	1,598	0.63%
2020/01/31	1	12.70	4	12.75	12.70	-3	1,485	-0.20%
2020/01/30	11	12.74	46	12.81	12.53	-35	1,444	-2.42%
2020/01/20	19	14.15	19	14.19	14.27	0	1,405	0.00%
2020/01/17	0	0.00	1	14.12	14.00	-1	1,369	-0.07%
2020/01/16	7	13.96	10	13.98	14.00	-3	1,344	-0.22%
2020/01/15	1	13.90	0	0.00	13.84	1	1,337	0.07%
2020/01/14	1	14.05	1	14.05	14.03	0	1,320	0.00%
2020/01/10	0	0.00	5	13.65	13.64	-5	1,268	-0.39%
2020/01/09	0	0.00	11	13.58	13.66	-11	1,263	-0.87%
2020/01/08	0	0.00	1	13.63	13.51	-1	1,261	-0.08%
2020/01/06	18	13.58	4	13.55	13.58	14	1,256	1.11%
2020/01/03	5	13.44	5	13.33	13.29	0	1,201	0.00%
2020/01/02	10	13.03	19	13.15	13.30	-9	1,181	-0.76%
2019/12/31	0	0.00	2	12.87	12.84	-2	1,151	-0.17%
2019/12/30	0	0.00	12	12.74	12.83	-12	1,139	-1.05%
2019/12/27	0	0.00	14	12.83	12.83	-14	1,141	-1.23%
2019/12/25	4	12.57	2	12.70	12.70	2	1,128	0.18%
2019/12/19	0	0.00	10	12.73	12.73	-10	1,158	-0.86%
2019/12/18	0	0.00	31	12.81	12.84	-31	1,141	-2.72%
2019/12/17	7	12.63	0	0.00	12.79	7	1,119	0.63%
2019/12/16	8	12.48	1	12.53	12.55	7	1,079	0.65%
2019/12/13	10	12.40	0	0.00	12.40	10	1,088	0.92%
2019/11/27	1	12.16	0	0.00	12.15	1	1,273	0.08%
2019/11/25	5	12.20	0	0.00	12.05	5	1,285	0.39%
2019/11/20	10	12.49	0	0.00	12.43	10	1,294	0.77%
2019/11/19	0	0.00	2	12.48	12.48	-2	1,305	-0.15%
2019/11/13	0	0.00	10	12.22	12.20	-10	1,339	-0.75%
2019/11/12	20	12.14	30	12.12	12.19	-10	1,342	-0.74%
2019/11/08	21	12.55	10	12.58	12.58	11	1,348	0.82%
2019/11/06	10	12.48	7	12.41	12.40	3	1,334	0.22%
2019/11/05	1	12.34	8	12.41	12.42	-7	1,324	-0.53%
2019/11/04	0	0.00	3	12.29	12.36	-3	1,329	-0.23%
2019/10/28	0	0.00	3	12.26	12.34	-3	1,429	-0.21%
2019/10/21	5	11.95	0	0.00	11.90	5	1,571	0.32%
2019/10/14	5	12.22	5	12.24	12.20	0	1,801	0.00%
2019/10/09	5	11.70	7	11.68	11.73	-2	1,784	-0.11%
2019/10/03	0	0.00	14	11.73	11.77	-14	1,792	-0.78%
2019/10/02	4	11.86	0	0.00	11.84	4	1,795	0.22%
2019/10/01	3	11.98	5	12.00	11.96	-2	1,794	-0.11%
2019/09/27	7	12.05	0	0.00	12.03	7	1,796	0.39%
2019/09/26	14	12.11	0	0.00	12.03	14	1,792	0.78%
2019/09/25	5	12.23	1	12.35	12.27	4	1,776	0.23%
2019/09/23	0	0.00	2	12.41	12.24	-2	1,788	-0.11%
2019/09/20	1	12.40	0	0.00	12.43	1	1,792	0.06%
2019/09/16	7	12.47	0	0.00	12.50	7	1,784	0.39%
2019/09/12	0	0.00	1	12.41	12.43	-1	1,795	-0.06%
2019/09/10	0	0.00	5	12.58	12.50	-5	1,797	-0.28%
2019/09/09	0	0.00	12	12.49	12.51	-12	1,776	-0.68%
2019/09/05	10	12.45	29	12.43	12.50	-19	1,741	-1.09%
2019/09/04	0	0.00	7	12.16	12.15	-7	1,718	-0.41%
2019/09/03	5	12.09	11	12.05	12.09	-6	1,736	-0.35%
2019/09/02	0	0.00	15	12.02	12.06	-15	1,703	-0.88%
2019/08/30	0	0.00	4	11.95	11.92	-4	1,697	-0.24%
2019/08/29	3	11.91	0	0.00	11.90	3	1,696	0.18%
2019/08/28	5	11.88	6	11.82	11.84	-1	1,691	-0.06%
2019/08/27	0	0.00	3	11.86	11.86	-3	1,700	-0.18%
2019/08/26	5	11.55	0	0.00	11.61	5	1,685	0.30%
2019/08/22	11	11.80	5	11.84	11.73	6	1,643	0.36%
2019/08/20	12	11.96	17	11.89	11.86	-5	1,605	-0.31%
2019/08/19	3	11.80	55	11.82	11.86	-52	1,590	-3.27%
2019/08/16	14	11.56	2	11.57	11.60	12	1,580	0.76%
2019/08/13	7	11.19	0	0.00	11.18	7	1,545	0.45%
2019/08/08	6	11.17	0	0.00	11.20	6	1,542	0.39%
2019/08/06	10	11.02	0	0.00	11.20	10	1,554	0.64%
2019/08/05	10	11.61	0	0.00	11.51	10	1,544	0.65%
2019/08/02	5	11.61	0	0.00	11.62	5	1,557	0.32%
2019/08/01	1	12.00	20	11.94	11.91	-19	1,539	-1.23%
2019/07/31	1	12.04	0	0.00	12.07	1	1,542	0.06%
2019/07/29	5	12.00	0	0.00	12.03	5	1,599	0.31%
2019/07/26	5	11.98	7	11.99	12.03	-2	1,577	-0.13%
2019/07/24	1	11.86	0	0.00	11.86	1	1,525	0.07%
2019/07/23	0	0.00	10	11.69	11.63	-10	1,496	-0.67%
2019/07/22	14	11.94	0	0.00	11.75	14	1,485	0.94%
2019/07/19	1	11.91	0	0.00	11.99	1	1,414	0.07%
2019/07/18	1	11.75	0	0.00	11.59	1	1,269	0.08%
2019/07/15	2	11.67	0	0.00	11.72	2	1,338	0.15%
2019/07/12	0	0.00	15	11.60	11.58	-15	1,336	-1.12%
2019/07/09	25	11.65	0	0.00	11.60	25	1,425	1.75%
2019/07/05	0	0.00	20	11.90	11.98	-20	1,515	-1.32%
2019/07/04	2	11.95	0	0.00	11.95	2	1,533	0.13%
2019/07/01	25	12.09	9	12.03	12.14	16	1,654	0.97%
2019/06/26	0	0.00	3	11.53	11.55	-3	1,865	-0.16%
2019/06/25	1	11.64	0	0.00	11.48	1	1,893	0.05%
2019/06/24	8	11.64	4	11.65	11.64	4	1,934	0.21%
2019/06/21	3	11.69	40	11.70	11.64	-37	1,951	-1.90%
2019/06/20	12	11.49	4	11.62	11.61	8	1,977	0.40%
2019/06/19	13	11.46	0	0.00	11.59	13	1,982	0.66%
2019/06/18	30	11.18	6	11.20	11.21	24	1,998	1.20%
2019/06/14	2	11.40	0	0.00	11.32	2	2,157	0.09%
2019/06/12	2	11.45	2	11.39	11.33	0	2,256	0.00%
2019/06/11	3	11.34	0	0.00	11.39	3	2,438	0.12%
2019/06/06	2	10.98	5	11.00	10.96	-3	2,677	-0.11%
2019/06/05	0	0.00	10	11.22	11.19	-10	2,740	-0.36%
2019/06/03	1	11.26	0	0.00	11.31	1	3,013	0.03%
2019/05/31	0	0.00	2	11.38	11.42	-2	3,164	-0.06%
2019/05/28	1	11.40	6	11.40	11.49	-5	3,585	-0.14%
2019/05/27	5	11.13	0	0.00	11.29	5	3,647	0.14%
2019/05/16	1	11.66	0	0.00	11.67	1	3,859	0.03%
2019/05/15	1	11.54	0	0.00	11.57	1	3,880	0.03%
2019/05/14	0	0.00	49	11.23	11.44	-49	3,901	-1.26%
2019/05/10	6	11.56	25	11.52	11.56	-19	3,939	-0.48%
2019/05/09	14	11.55	0	0.00	11.53	14	3,897	0.36%
2019/05/08	6	11.54	2	11.78	11.78	4	3,882	0.10%
2019/05/07	1	11.61	0	0.00	11.62	1	3,869	0.03%
2019/05/06	12	11.87	0	0.00	11.60	12	3,849	0.31%
2019/04/30	0	0.00	1	12.65	12.63	-1	3,761	-0.03%
2019/04/29	1	12.63	0	0.00	12.75	1	3,754	0.03%
2019/04/26	10	12.83	12	12.77	12.85	-2	3,734	-0.05%
2019/04/25	2	13.22	0	0.00	13.16	2	3,690	0.05%
2019/04/24	6	13.14	0	0.00	13.21	6	3,684	0.16%
2019/04/23	1	13.23	2	13.23	13.23	-1	3,670	-0.03%
2019/04/19	0	0.00	17	13.42	13.52	-17	3,591	-0.47%
2019/04/18	0	0.00	15	13.55	13.52	-15	3,582	-0.42%
2019/04/17	0	0.00	11	13.53	13.60	-11	3,579	-0.31%
2019/04/16	7	13.20	3	13.28	13.38	4	3,519	0.11%
2019/04/15	4	13.44	6	13.61	13.46	-2	3,509	-0.06%
2019/04/12	6	13.26	0	0.00	13.29	6	3,496	0.17%
2019/04/11	6	13.41	0	0.00	13.39	6	3,453	0.17%
2019/04/10	2	13.61	0	0.00	13.61	2	3,395	0.06%
2019/04/08	29	13.78	0	0.00	13.62	29	3,344	0.87%
2019/04/03	4	13.66	5	13.74	13.70	-1	3,278	-0.03%
2019/04/02	27	13.75	5	13.75	13.75	22	3,259	0.67%
2019/04/01	11	13.52	33	13.60	13.70	-22	3,227	-0.68%
2019/03/29	15	12.97	45	12.94	13.17	-30	3,087	-0.97%
2019/03/28	12	12.81	20	12.82	12.92	-8	3,050	-0.26%
2019/03/27	9	12.77	0	0.00	12.83	9	3,044	0.30%
2019/03/26	17	12.94	0	0.00	12.90	17	3,011	0.56%
2019/03/25	27	12.90	25	12.93	13.06	2	2,987	0.07%
2019/03/22	25	13.06	38	13.25	13.14	-13	2,945	-0.44%
2019/03/21	15	13.18	15	13.24	13.29	0	2,915	0.00%
2019/03/20	15	13.04	0	0.00	13.04	15	2,862	0.52%
2019/03/19	0	0.00	10	13.40	13.31	-10	2,761	-0.36%
2019/03/18	11	13.15	4	13.21	13.20	7	2,701	0.26%
2019/03/15	2	13.12	2	13.18	13.06	0	2,658	0.00%
2019/03/14	47	13.18	30	13.05	12.91	17	2,599	0.65%
2019/03/13	20	13.50	2	13.61	13.41	18	2,411	0.75%
2019/03/12	26	13.56	14	13.45	13.63	12	2,299	0.52%
2019/03/11	12	12.83	11	12.94	13.10	1	2,149	0.05%
2019/03/08	7	12.98	11	12.80	12.96	-4	2,095	-0.19%
2019/03/07	0	0.00	67	13.17	13.06	-67	1,954	-3.43%
2019/03/06	80	13.29	10	13.35	13.31	70	1,819	3.85%
2019/03/05	73	13.02	8	13.12	13.19	65	1,661	3.91%
2019/03/04	17	12.69	27	12.90	12.90	-10	1,336	-0.75%
2019/02/27	0	0.00	15	12.55	12.58	-15	1,286	-1.17%
2019/02/26	16	12.60	2	12.58	12.61	14	1,292	1.08%
2019/02/25	4	11.99	48	12.10	12.48	-44	1,229	-3.58%
2019/02/22	36	11.60	2	11.69	11.65	34	1,144	2.97%
2019/02/21	0	0.00	59	11.67	11.88	-59	1,134	-5.20%
2019/02/20	22	11.44	32	11.54	11.49	-10	1,120	-0.89%
2019/02/19	12	11.43	20	11.49	11.30	-8	1,104	-0.72%
2019/02/18	25	11.21	0	0.00	11.35	25	1,092	2.29%
2019/02/15	0	0.00	11	11.06	11.04	-11	1,091	-1.01%
2019/02/14	13	11.09	10	11.06	11.08	3	1,091	0.27%
2019/02/13	14	10.95	0	0.00	11.05	14	1,061	1.32%
2019/02/12	4	10.78	40	10.73	10.84	-36	1,021	-3.53%
2019/02/11	5	10.59	0	0.00	10.66	5	992	0.50%
2019/01/29	4	10.11	0	0.00	10.18	4	981	0.41%
2019/01/28	16	10.42	0	0.00	10.33	16	985	1.62%
2019/01/25	0	0.00	23	10.23	10.30	-23	994	-2.31%
2019/01/22	5	10.25	34	10.12	10.10	-29	1,008	-2.88%
2019/01/21	8	10.18	0	0.00	10.24	8	1,074	0.74%
2019/01/18	7	10.17	2	10.11	10.12	5	1,075	0.46%
2019/01/16	4	10.21	0	0.00	10.15	4	1,091	0.37%
2019/01/15	0	0.00	2	10.13	10.10	-2	1,097	-0.18%
2019/01/07	2	9.77	0	0.00	9.83	2	1,207	0.17%
2019/01/03	1	9.44	7	9.43	9.44	-6	1,238	-0.48%
2019/01/02	1	9.52	0	0.00	9.53	1	1,245	0.08%
2018/12/28	1	9.58	0	0.00	9.63	1	1,258	0.08%
2018/12/27	1	9.72	0	0.00	9.69	1	1,255	0.08%
2018/12/25	10	9.58	3	9.67	9.58	7	1,240	0.56%
2018/12/22	3	9.69	0	0.00	9.65	3	1,186	0.25%
2018/12/21	5	9.79	0	0.00	9.75	5	1,196	0.42%
2018/12/20	14	9.86	17	9.90	9.78	-3	1,186	-0.25%
2018/12/19	22	10.02	0	0.00	9.98	22	1,170	1.88%
2018/12/18	10	10.16	0	0.00	10.08	10	1,165	0.86%
2018/12/17	4	10.22	0	0.00	10.21	4	1,165	0.34%
2018/12/12	2	10.46	0	0.00	10.40	2	1,193	0.17%
2018/12/11	10	10.32	0	0.00	10.34	10	1,195	0.84%
2018/12/10	5	10.42	0	0.00	10.36	5	1,194	0.42%
2018/12/07	10	10.51	0	0.00	10.53	10	1,196	0.84%
2018/12/06	40	10.65	0	0.00	10.56	40	1,188	3.36%
2018/12/05	8	10.74	10	10.69	10.80	-2	1,190	-0.17%
2018/12/04	0	0.00	1	10.82	10.77	-1	1,198	-0.08%
2018/12/03	3	10.74	4	10.78	10.78	-1	1,200	-0.08%
2018/11/30	5	10.28	6	10.23	10.20	-1	1,183	-0.08%
2018/11/29	0	0.00	3	10.47	10.38	-3	1,174	-0.26%
2018/11/28	9	10.35	0	0.00	10.39	9	1,180	0.76%
2018/11/27	1	10.31	0	0.00	10.33	1	1,184	0.08%
2018/11/26	1	10.31	0	0.00	10.33	1	1,170	0.09%
2018/11/23	4	10.48	0	0.00	10.44	4	1,155	0.35%
2018/11/21	3	10.70	0	0.00	10.65	3	1,113	0.27%
2018/11/20	0	0.00	4	10.85	10.81	-4	1,109	-0.36%
2018/11/19	0	0.00	4	11.00	11.00	-4	1,089	-0.37%
2018/11/16	0	0.00	3	10.88	11.00	-3	1,063	-0.28%
2018/11/15	3	10.78	0	0.00	10.81	3	1,035	0.29%
2018/11/14	1	10.78	3	10.79	10.83	-2	1,032	-0.19%
2018/11/13	1	10.61	10	10.73	10.78	-9	1,019	-0.88%
2018/11/12	1	10.50	4	10.38	10.58	-3	1,011	-0.30%
2018/11/09	4	10.35	5	10.40	10.33	-1	1,011	-0.10%
2018/11/08	20	10.57	5	10.64	10.50	15	1,013	1.48%
2018/11/07	8	10.63	0	0.00	10.59	8	1,005	0.80%
2018/11/06	1	10.87	0	0.00	10.63	1	987	0.10%
2018/11/05	13	10.75	6	10.80	10.75	7	991	0.71%
2018/11/02	12	10.78	0	0.00	10.82	12	991	1.21%
2018/10/30	10	9.96	0	0.00	10.20	10	1,060	0.94%
2018/10/29	1	10.63	5	10.57	10.13	-4	1,060	-0.38%
2018/10/26	1	10.38	0	0.00	10.25	1	1,081	0.09%
2018/10/25	6	10.13	2	10.15	10.14	4	1,076	0.37%
2018/10/24	1	10.52	0	0.00	10.45	1	1,069	0.09%
2018/10/23	6	10.62	3	10.75	10.52	3	1,070	0.28%
2018/10/22	13	10.44	2	10.79	10.78	11	1,054	1.04%
2018/10/19	1	9.95	0	0.00	10.08	1	1,014	0.10%
2018/10/17	2	10.07	0	0.00	10.04	2	986	0.20%
2018/10/16	1	10.18	0	0.00	10.23	1	987	0.10%
2018/10/12	2	10.20	4	10.28	10.47	-2	951	-0.21%
2018/10/11	7	10.64	0	0.00	10.48	7	950	0.74%
2018/09/28	1	11.65	0	0.00	11.67	1	990	0.10%
2018/09/13	0	0.00	2	11.44	11.30	-2	1,158	-0.17%
2018/09/12	2	11.33	1	11.35	11.34	1	1,168	0.09%
2018/09/11	1	11.41	0	0.00	11.47	1	1,221	0.08%
2018/09/10	0	0.00	1	11.51	11.52	-1	1,256	-0.08%
2018/08/28	1	12.49	0	0.00	12.40	1	1,346	0.07%
2018/08/17	1	11.92	0	0.00	11.86	1	1,448	0.07%
2018/08/16	3	11.97	14	12.03	12.14	-11	1,452	-0.76%
2018/08/15	1	12.12	1	12.14	12.14	0	1,452	0.00%
2018/08/13	1	12.28	0	0.00	12.35	1	1,543	0.06%
2018/08/09	9	12.24	0	0.00	12.40	9	1,548	0.58%
2018/08/08	1	12.21	0	0.00	12.07	1	1,568	0.06%
2018/08/06	2	11.95	0	0.00	12.00	2	1,599	0.13%
2018/08/02	1	12.80	0	0.00	12.38	1	1,510	0.07%
2018/07/27	0	0.00	2	13.32	13.36	-2	1,489	-0.13%
2018/07/25	2	13.68	0	0.00	13.66	2	1,501	0.13%
2018/07/24	0	0.00	1	13.59	13.68	-1	1,512	-0.07%
2018/07/23	0	0.00	2	13.53	13.51	-2	1,531	-0.13%
2018/07/19	2	13.36	0	0.00	13.36	2	1,541	0.13%
2018/07/18	1	13.47	1	13.54	13.47	0	1,564	0.00%
2018/07/17	1	13.50	1	13.48	13.41	0	1,574	0.00%
2018/07/16	1	13.64	0	0.00	13.55	1	1,582	0.06%
2018/07/03	4	12.97	0	0.00	13.14	4	1,802	0.22%
2018/06/28	0	0.00	5	13.41	13.35	-5	1,955	-0.26%
2018/06/27	2	13.52	0	0.00	13.30	2	2,012	0.10%
2018/06/26	4	13.62	5	13.69	13.70	-1	2,075	-0.05%
2018/06/25	0	0.00	11	13.85	13.79	-11	2,100	-0.52%
2018/06/22	15	13.83	0	0.00	13.82	15	2,181	0.69%
2018/06/20	2	13.78	0	0.00	13.90	2	2,287	0.09%
2018/06/19	2	14.20	0	0.00	14.02	2	2,281	0.09%
2018/06/15	6	14.62	0	0.00	14.65	6	2,262	0.27%
2018/06/14	2	14.80	0	0.00	14.79	2	2,279	0.09%
2018/06/11	1	14.89	0	0.00	14.88	1	2,421	0.04%
2018/06/07	1	15.16	0	0.00	15.10	1	2,522	0.04%
2018/06/01	2	14.95	0	0.00	14.90	2	2,794	0.07%
2018/05/30	2	15.01	0	0.00	15.04	2	2,792	0.07%
2018/05/28	1	15.39	0	0.00	15.48	1	2,806	0.04%
2018/05/25	0	0.00	1	15.48	15.41	-1	2,840	-0.04%
2018/05/16	0	0.00	2	15.85	15.80	-2	2,949	-0.07%
2018/05/08	0	0.00	3	15.56	15.58	-3	3,123	-0.10%
2018/04/23	2	14.99	0	0.00	14.96	2	3,467	0.06%
2018/04/19	0	0.00	10	15.46	15.51	-10	3,477	-0.29%
2018/04/16	0	0.00	30	15.50	15.50	-30	3,403	-0.88%
2018/04/11	12	15.83	0	0.00	15.85	12	3,364	0.36%
2018/04/09	0	0.00	10	15.56	15.60	-10	3,337	-0.30%
2018/04/03	13	15.65	0	0.00	15.63	13	3,289	0.40%
2018/03/31	1	16.00	3	16.15	16.20	-2	3,108	-0.06%
2018/03/30	2	15.92	3	15.99	16.00	-1	3,090	-0.03%
2018/03/29	1	15.80	14	15.53	15.72	-13	3,017	-0.43%
2018/03/28	21	15.95	0	0.00	15.80	21	2,938	0.71%
2018/03/27	0	0.00	3	15.91	16.00	-3	2,857	-0.10%
2018/03/23	8	15.31	14	15.45	15.22	-6	2,724	-0.22%
2018/03/22	18	15.93	0	0.00	15.92	18	2,624	0.69%
2018/03/20	5	16.05	0	0.00	16.01	5	2,578	0.19%
2018/03/19	8	16.07	5	16.08	16.16	3	2,525	0.12%
2018/03/16	4	16.23	12	16.25	16.21	-8	2,481	-0.32%
2018/03/15	6	16.22	9	16.28	16.27	-3	2,464	-0.12%
2018/03/14	4	16.38	30	16.40	16.39	-26	2,433	-1.07%
2018/03/13	14	16.48	17	16.50	16.55	-3	2,382	-0.13%
2018/03/12	0	0.00	3	16.42	16.45	-3	2,338	-0.13%
2018/03/06	1	15.81	0	0.00	15.84	1	2,119	0.05%
2018/03/05	0	0.00	20	15.73	15.68	-20	2,129	-0.94%
2018/03/02	1	15.89	0	0.00	15.72	1	2,158	0.05%
2018/03/01	3	15.80	0	0.00	15.88	3	2,186	0.14%
2018/02/27	1	15.88	0	0.00	15.66	1	2,216	0.05%
2018/02/23	1	15.28	0	0.00	15.22	1	2,245	0.04%
2018/02/22	1	15.23	2	15.10	15.25	-1	2,303	-0.04%
2018/02/21	2	15.09	0	0.00	15.07	2	2,339	0.09%
2018/02/12	1	14.60	0	0.00	14.73	1	2,366	0.04%
2018/02/09	10	14.33	10	14.52	14.40	0	2,364	0.00%
2018/02/06	20	14.81	3	15.02	14.80	17	2,323	0.73%
2018/02/05	0	0.00	1	15.47	15.55	-1	2,340	-0.04%
2018/02/02	0	0.00	2	15.42	15.61	-2	2,379	-0.08%
2018/02/01	2	15.58	7	15.63	15.57	-5	2,366	-0.21%
2018/01/31	0	0.00	21	15.92	15.86	-21	2,345	-0.90%
2018/01/30	0	0.00	1	16.04	16.03	-1	2,331	-0.04%
2018/01/29	0	0.00	14	16.17	16.18	-14	2,257	-0.62%
2018/01/23	1	16.37	0	0.00	16.32	1	2,105	0.05%
2018/01/22	5	16.12	1	15.96	16.21	4	2,096	0.19%
2018/01/19	10	16.11	1	16.02	16.07	9	2,072	0.43%
2018/01/17	3	16.00	4	15.89	16.01	-1	2,105	-0.05%
2018/01/16	0	0.00	2	16.02	16.11	-2	2,069	-0.10%
2018/01/12	1	16.22	0	0.00	16.19	1	2,102	0.05%
2018/01/11	0	0.00	9	16.07	16.15	-9	2,117	-0.42%
2018/01/10	0	0.00	10	16.09	16.06	-10	2,121	-0.47%
2018/01/03	0	0.00	2	16.08	16.06	-2	2,204	-0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析