元大S&P500 (00646)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	62.25	11.1	62.14	62.25	-1	4,598	-0.02%
2025/01/21	4.2	61.42	1.1	61.50	61.50	3.1	4,577	0.07%
2025/01/20	8	61.60	1.1	61.60	61.60	6.9	4,484	0.15%
2025/01/17	4	61.25	8	61.21	61.25	-4	4,399	-0.09%
2025/01/16	4.2	61.34	0	0.00	61.40	4.2	4,360	0.10%
2025/01/15	1	60.40	4	60.35	60.35	-3	4,341	-0.07%
2025/01/14	10	60.50	0	0.00	60.65	10	4,358	0.23%
2025/01/13	2.3	60.04	8.1	60.05	60.05	-5.8	4,297	-0.14%
2025/01/10	12.1	60.89	0	60.95	60.85	12	4,271	0.28%
2025/01/09	0	0.00	12	60.81	60.90	-12	4,277	-0.28%
2025/01/08	5	60.68	4	60.74	60.90	1	4,239	0.02%
2025/01/07	18.1	61.16	4.1	61.12	61.05	13.9	4,147	0.34%
2025/01/06	10.2	61.03	20	61.00	61.20	-9.9	4,024	-0.25%
2025/01/03	0	60.55	0	0.00	60.25	0	3,895	0.00%
2025/01/02	2.3	60.46	5	60.37	60.25	-2.7	3,699	-0.07%
2024/12/31	22	60.55	5.1	60.60	60.55	16.9	2,983	0.57%
2024/12/30	9.4	61.11	10.7	61.08	61.10	-1.4	2,989	-0.05%
2024/12/27	9.5	61.74	99.1	61.64	61.65	-89.6	2,980	-3.01%
2024/12/26	20.6	61.78	11.1	61.90	61.90	9.6	2,985	0.32%
2024/12/25	2.3	61.76	25.2	61.72	61.80	-22.8	2,988	-0.76%
2024/12/24	0	0.00	11.3	61.05	61.00	-11.3	3,014	-0.37%
2024/12/23	2.1	60.80	0.3	60.98	60.85	1.8	3,023	0.06%
2024/12/20	6.4	59.79	43.1	59.78	59.80	-36.7	3,009	-1.22%
2024/12/19	12.3	60.13	2	60.08	60.10	10.3	2,984	0.35%
2024/12/18	4	61.55	0.1	61.68	61.60	3.9	2,919	0.13%
2024/12/17	0	0.00	92	61.56	61.70	-92	2,939	-3.13%
2024/12/16	48.1	61.58	42.5	61.50	61.55	5.6	2,931	0.19%
2024/12/13	1	61.55	0.1	61.78	61.55	0.9	2,904	0.03%
2024/12/12	3	61.72	0	61.85	61.80	3	2,881	0.10%
2024/12/11	5	61.30	0.4	61.36	61.40	4.6	2,859	0.16%
2024/12/10	6.4	61.43	0.3	61.64	61.35	6.1	2,852	0.21%
2024/12/09	7.3	61.81	7.1	61.81	61.85	0.3	2,820	0.01%
2024/12/06	1	61.45	1.1	61.52	61.50	-0.1	2,804	0.00%
2024/12/05	0.1	61.66	101	61.55	61.70	-100.9	2,785	-3.62%	大賣/
2024/12/04	52.2	61.57	1	61.55	61.45	51.2	2,739	1.87%
2024/12/03	0.2	61.80	4	61.70	61.85	-3.8	2,678	-0.14%
2024/12/02	0.1	61.52	0	0.00	61.40	0.1	2,605	0.01%
2024/11/29	4.1	61.30	5.1	61.18	61.25	-1	2,540	-0.04%
2024/11/28	167.5	61.04	30.7	60.90	61.20	136.8	2,481	5.51%	大買/鉅額交易
2024/11/27	10	61.15	0.4	61.27	61.25	9.6	2,391	0.40%
2024/11/26	51	60.74	0.3	60.90	60.80	50.8	2,280	2.23%
2024/11/25	41.2	60.97	20.1	60.93	60.85	21	2,233	0.94%
2024/11/22	10.1	60.50	0	0.00	60.45	10.1	2,188	0.46%
2024/11/21	5	60.00	1.1	60.15	60.20	4	2,147	0.18%
2024/11/20	13.1	60.12	20	60.05	60.20	-7	2,149	-0.32%
2024/11/19	1.1	59.86	0.9	59.90	59.90	0.2	2,125	0.01%
2024/11/18	9.1	59.90	0	0.00	59.85	9.1	2,083	0.44%
2024/11/15	4.1	60.25	2.4	60.33	60.25	1.7	2,063	0.08%
2024/11/14	1.3	60.93	0.3	60.96	60.90	1	2,037	0.05%
2024/11/13	5.2	60.61	0	0.00	60.70	5.2	1,960	0.27%
2024/11/12	2	60.75	3	60.73	60.75	-1	1,917	-0.05%
2024/11/11	0.1	60.51	26.5	60.40	60.65	-26.4	1,897	-1.39%
2024/11/08	29.4	59.95	0.1	60.15	59.95	29.3	1,864	1.57%
2024/11/07	6	59.85	1	59.80	59.90	5	1,776	0.28%
2024/11/06	28	58.90	9	58.79	58.70	19	1,705	1.11%
2024/11/05	3	57.10	13	57.05	57.20	-10	1,619	-0.62%
2024/11/04	0.1	57.15	2	57.15	57.10	-1.9	1,627	-0.12%
2024/11/01	3.2	57.13	0	0.00	57.15	3.2	1,641	0.20%
2024/10/30	0.1	58.59	0	0.00	58.45	0.1	1,631	0.01%
2024/10/29	0.1	58.55	1	58.40	58.40	-0.9	1,644	-0.05%
2024/10/28	5	58.55	0.1	58.69	58.55	4.9	1,620	0.30%
2024/10/25	5	58.25	0	0.00	58.25	5	1,550	0.32%
2024/10/24	21.2	58.25	0	0.00	58.10	21.2	1,554	1.36%
2024/10/23	0.1	58.67	8.1	58.55	58.60	-8	1,559	-0.51%
2024/10/22	0	58.55	0	0.00	58.55	0	1,572	0.00%
2024/10/21	2	58.85	0	0.00	58.60	2	1,700	0.12%
2024/10/18	2	58.65	10	58.65	58.70	-8	1,623	-0.49%
2024/10/17	2	58.75	10.1	58.65	58.65	-8.1	1,628	-0.50%
2024/10/16	0	58.70	0.1	58.70	58.55	-0.1	1,623	-0.01%
2024/10/14	47	58.49	0	0.00	58.50	47	1,653	2.84%
2024/10/11	10	58.15	0	0.00	58.15	10	1,690	0.59%
2024/10/09	2	57.78	1	57.70	57.70	1	1,733	0.06%
2024/10/08	1.2	57.26	0	0.00	57.30	1.2	1,784	0.07%
2024/10/07	9	57.80	6	57.68	57.85	3	1,817	0.16%
2024/10/04	11.1	57.13	0	0.00	57.05	11.1	1,813	0.61%
2024/10/01	0	0.00	38.2	57.30	57.30	-38.2	1,843	-2.07%
2024/09/30	1	56.70	0	0.00	56.65	1	1,890	0.05%
2024/09/27	11.4	57.05	0	0.00	57.00	11.4	1,955	0.58%
2024/09/26	10	57.20	0	0.00	57.30	10	1,992	0.50%
2024/09/25	5.1	56.97	0	0.00	57.00	5.1	1,979	0.26%
2024/09/24	3	57.12	0.5	57.20	57.15	2.5	1,976	0.13%
2024/09/23	1	57.10	0	0.00	57.15	1	1,977	0.05%
2024/09/20	5	56.86	0	56.85	56.80	5	2,458	0.20%
2024/09/19	2	56.70	0.4	56.50	56.65	1.6	2,529	0.06%
2024/09/18	1	56.25	3.2	56.27	56.30	-2.2	2,617	-0.08%
2024/09/16	0	0.00	23.7	56.00	56.05	-23.7	2,772	-0.86%
2024/09/13	1	56.00	37	55.95	56.00	-36	2,762	-1.30%
2024/09/12	1	55.70	2	55.75	55.85	-1	2,784	-0.04%
2024/09/11	10	54.94	1	55.15	54.75	9	2,869	0.31%
2024/09/10	8	54.95	1	54.85	54.85	7	2,953	0.24%
2024/09/09	19.1	54.22	13	54.27	54.40	6.1	2,991	0.20%
2024/09/06	21	54.92	0	0.00	54.85	21	3,076	0.68%
2024/09/05	15	55.32	0	0.00	55.20	15	3,093	0.48%
2024/09/04	12.3	55.38	9	55.25	55.25	3.3	3,135	0.11%
2024/09/03	2.1	56.50	0	0.00	56.60	2.1	3,184	0.07%
2024/09/02	1	56.45	20	56.35	56.50	-19	3,267	-0.58%
2024/08/30	7	55.87	0	0.00	55.90	7	3,280	0.21%
2024/08/29	18.1	55.58	8	55.51	55.55	10.1	3,280	0.31%
2024/08/28	6	56.10	20	55.96	56.10	-14	3,287	-0.43%
2024/08/27	21	55.84	1	55.90	55.90	20	3,346	0.60%
2024/08/26	2	55.95	0	0.00	55.95	2	3,343	0.06%
2024/08/23	4	55.71	0	0.00	55.80	4	3,332	0.12%
2024/08/22	2	56.00	10	55.96	55.95	-8	3,383	-0.24%
2024/08/21	2	55.70	2.3	55.75	55.80	-0.3	3,413	-0.01%
2024/08/20	2	55.75	0	0.00	55.85	2	3,487	0.06%
2024/08/19	4	55.83	0	0.00	55.45	4	3,513	0.11%
2024/08/16	5	56.10	27	56.01	56.10	-22	3,523	-0.62%
2024/08/15	0	55.15	0	0.00	55.10	0	3,551	0.00%
2024/08/14	21	54.75	0	0.00	54.80	21	3,568	0.59%
2024/08/13	1	54.20	0	0.00	54.15	1	3,620	0.03%
2024/08/12	0.1	54.03	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	3	53.50	0	0.00	53.65	3	3,773	0.08%
2024/08/08	4.4	52.96	2	53.00	52.85	2.4	3,821	0.06%
2024/08/07	56	53.75	14	53.70	53.85	42	3,862	1.09%
2024/08/06	13	53.56	0.2	53.55	53.50	12.8	3,901	0.33%
2024/08/05	3.3	53.78	1	53.65	53.30	2.3	3,913	0.06%
2024/08/02	22.2	55.50	2	55.55	55.30	20.2	3,887	0.52%
2024/08/01	16	56.72	0	0.00	56.65	16	3,927	0.41%
2024/07/31	2	55.83	0.2	55.95	55.85	1.8	3,915	0.05%
2024/07/30	0.1	56.00	2.8	55.93	56.00	-2.7	3,953	-0.07%
2024/07/29	0	56.05	0	0.00	56.15	0	3,974	0.00%
2024/07/26	5	55.47	6.3	55.41	55.65	-1.3	4,017	-0.03%
2024/07/23	8	56.80	0	0.00	56.75	8	4,047	0.20%
2024/07/22	51.1	56.30	0	0.00	56.35	51.1	4,083	1.25%
2024/07/19	16	56.75	0	0.00	56.75	16	3,925	0.41%
2024/07/18	4	56.93	5	56.95	56.95	-1	3,953	-0.02%
2024/07/17	1	57.65	0	0.00	57.55	1	3,958	0.03%
2024/07/16	2	57.40	0	0.00	57.50	2	4,001	0.05%
2024/07/15	0	0.00	3	57.20	57.30	-3	4,161	-0.07%
2024/07/12	4.1	56.55	0	0.00	56.50	4.1	4,159	0.10%
2024/07/11	1	57.20	5	57.25	57.30	-4	4,129	-0.10%
2024/07/10	3.1	56.74	0	0.00	56.65	3.1	4,129	0.08%
2024/07/09	0	0.00	0.2	56.65	56.80	-0.2	4,174	0.00%
2024/07/08	3.1	56.25	0	0.00	56.25	3.1	4,157	0.07%
2024/07/05	6	56.08	0	56.30	56.20	6	4,265	0.14%
2024/07/04	1	56.35	0	56.45	56.30	1	4,346	0.02%
2024/07/03	1	56.20	0	0.00	56.30	1	4,327	0.02%
2024/07/02	3	55.57	5.5	55.60	55.65	-2.5	4,295	-0.06%
2024/07/01	6.1	55.41	1	55.45	55.45	5.1	4,246	0.12%
2024/06/28	4	55.59	0	0.00	55.55	4	4,223	0.09%
2024/06/27	1	55.30	0	0.00	55.35	1	4,211	0.02%
2024/06/26	2	55.25	9	55.17	55.25	-7	4,248	-0.16%
2024/06/25	4	54.91	0	0.00	54.90	4	3,798	0.11%
2024/06/24	9.2	54.92	0	0.00	54.95	9.2	3,789	0.24%
2024/06/21	13	55.08	3.3	55.25	55.05	9.7	3,729	0.26%
2024/06/20	11	55.35	0	0.00	55.45	11	3,581	0.31%
2024/06/19	1.1	55.45	1.5	55.38	55.30	-0.4	3,604	-0.01%
2024/06/18	1	55.15	0.1	55.31	55.10	0.9	3,645	0.02%
2024/06/17	3.5	54.73	0	0.00	54.65	3.5	3,582	0.10%
2024/06/14	1.4	54.88	60	54.85	54.80	-58.6	3,492	-1.68%
2024/06/13	2	54.65	20	54.80	54.75	-18	3,502	-0.51%
2024/06/12	0.1	54.34	20.1	54.30	54.30	-20	3,460	-0.58%
2024/06/11	41	54.11	0	0.00	54.15	41	3,447	1.19%
2024/06/07	15	53.95	1	53.90	54.00	14	3,434	0.41%
2024/06/06	0	0.00	51	53.85	53.90	-51	3,395	-1.50%
2024/06/05	20	53.40	0	0.00	53.40	20	3,326	0.60%
2024/06/04	10	53.25	0.1	53.40	53.35	10	3,356	0.30%
2024/06/03	53.1	53.40	2	53.40	53.35	51.1	3,406	1.50%
2024/05/31	6.1	52.82	0	0.00	52.95	6.1	3,445	0.18%
2024/05/30	5	52.90	4	52.90	52.90	1	3,443	0.03%
2024/05/29	0.1	53.45	1	53.15	53.20	-0.9	3,522	-0.02%
2024/05/28	0	0.00	0.1	53.25	53.05	-0.1	3,590	0.00%
2024/05/27	0	53.20	0	0.00	53.20	0	3,588	0.00%
2024/05/24	19	53.05	1	52.90	52.95	18	3,576	0.50%
2024/05/23	0	53.65	0.1	53.70	53.50	-0.1	3,566	0.00%
2024/05/22	0	53.60	0.2	53.63	53.50	-0.1	3,606	0.00%
2024/05/21	3.1	53.40	1	53.45	53.40	2.1	3,645	0.06%
2024/05/20	6	53.40	0.2	53.40	53.40	5.8	3,620	0.16%
2024/05/17	0	0.00	0.2	53.10	53.25	-0.2	3,623	0.00%
2024/05/16	13	53.15	1.2	53.06	53.10	11.8	3,613	0.33%
2024/05/15	0	0.00	11	52.80	52.60	-11	3,598	-0.31%
2024/05/14	27	52.80	0	0.00	52.75	27	3,545	0.76%
2024/05/13	5	52.86	15	52.80	52.95	-10	3,522	-0.28%
2024/05/10	43	52.80	0	0.00	52.85	43	3,519	1.22%
2024/05/07	15	52.35	4	52.25	52.35	11	3,548	0.31%
2024/05/06	0	0.00	1	51.65	51.70	-1	3,598	-0.03%
2024/05/03	0	51.40	0	0.00	51.30	0	3,664	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0.1	51.80	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0	51.75	0	0.00	51.90	0	3,926	0.00%
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2.1	50.06	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	1	50.66	6	50.70	50.75	-5	3,981	-0.12%
2024/04/17	2	51.15	0	0.00	51.15	2	3,979	0.05%
2024/04/16	2.1	51.08	4	50.96	51.15	-1.9	3,998	-0.05%
2024/04/15	0	51.75	3.3	51.65	51.70	-3.2	4,043	-0.08%
2024/04/12	0.1	52.07	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.1	51.71	0.2	51.71	51.60	0	4,001	0.00%
2024/04/10	1	51.95	0.3	51.85	51.75	0.8	3,853	0.02%
2024/04/09	2	52.00	1	52.05	52.00	1	3,711	0.03%
2024/04/08	2.1	51.98	2	51.85	51.90	0.1	3,659	0.00%
2024/04/03	1.1	51.83	0	0.00	51.90	1.1	3,641	0.03%
2024/04/02	0	52.25	0	0.00	52.25	0	3,633	0.00%
2024/04/01	2	52.35	18	52.36	52.40	-16	3,617	-0.44%
2024/03/29	0.1	52.48	1	52.40	52.55	-0.9	3,620	-0.02%
2024/03/27	0.6	51.90	2	51.85	51.90	-1.5	3,550	-0.04%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	1.1	52.09	0	0.00	51.85	1.1	3,471	0.03%
2024/03/22	3	52.23	0	0.00	52.30	3	3,466	0.09%
2024/03/21	2	51.95	5	51.85	52.00	-3	3,440	-0.09%
2024/03/20	0	0.00	28	51.21	51.35	-28	3,399	-0.82%
2024/03/19	4	50.80	1	50.75	50.80	3	3,421	0.09%
2024/03/18	28.1	50.57	0	0.00	50.60	28.1	3,414	0.82%
2024/03/15	2	50.75	0.5	50.75	50.85	1.5	3,385	0.04%
2024/03/14	0	50.65	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	0.00	10	50.69	50.75	-10	3,373	-0.30%
2024/03/11	1.1	50.16	41.1	50.10	50.20	-40	3,345	-1.20%
2024/03/08	0	0.00	9.6	50.58	50.50	-9.6	3,326	-0.29%
2024/03/07	8	50.04	1.3	50.11	50.15	6.8	3,275	0.21%
2024/03/06	1	50.01	10	50.05	50.10	-9	3,224	-0.28%
2024/03/05	4	50.35	41	50.30	50.40	-37	3,173	-1.17%
2024/03/04	5.1	50.53	1.2	50.55	50.55	3.9	3,113	0.12%
2024/03/01	2	50.25	41.1	50.19	50.30	-39.1	3,029	-1.29%
2024/02/29	0	0.00	2.4	50.04	50.05	-2.4	2,959	-0.08%
2024/02/27	0.1	49.95	3.1	49.94	49.95	-3	2,923	-0.10%
2024/02/26	79	50.06	1	50.00	50.10	78	2,911	2.68%
2024/02/23	16	50.12	0	50.10	50.25	16	2,833	0.56%
2024/02/22	2	49.30	7.3	49.20	49.41	-5.3	2,772	-0.19%
2024/02/21	4.5	48.77	9.2	48.77	48.76	-4.7	2,713	-0.17%
2024/02/20	10	49.03	0	0.00	49.00	10	2,751	0.36%
2024/02/19	2	49.05	3.5	49.13	49.15	-1.5	2,752	-0.05%
2024/02/16	3	49.13	1	49.15	49.33	2	2,752	0.07%
2024/02/15	1	48.83	7.8	48.85	48.96	-6.8	2,680	-0.25%
2024/02/05	0	0.00	25	48.39	48.44	-25	2,656	-0.94%